FND Coin Values FND
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享FundRequest Crypto Coin Rank 1974
网站
白皮书
47,782,545 FND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FundRequest
FundRequest valuesUSD 价钱 $ 0.0001
$ 0.0001
FundRequest BTC 价钱 0.00000001
0.00000001
FundRequest 24小时 $ 0
$ 0
FundRequest 市值 $ 3,785
$ 3,785
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
-91.36 %
今天 FundRequest 目前以美元计价
0.0001
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 47,782,545 FND 目前正在市场上流传。 FundRequest 价格目前正在经历变化 0 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars FundRequest 已被交易 加密交换. 得到 FundRequest's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
FundRequest
符号
FND
算法
BTC 价钱
0.00000001 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
47,782,545 FND
1h
0 %
24h
0 %
7d
-91.36 %
Twitter
网站
Share FundRequest Price
FND 图表
FundRequest 价钱 图表
FND 高/低价格图表
FundRequest 价钱 高/低价格图表
历史数据
FundRequest Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.1160000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-10-17 | $0.1149000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-10-18 | $0.1154000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-10-19 | $0.1123000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-10-20 | $0.1163000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-10-21 | $0.1248000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-10-22 | $0.1218000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-10-23 | $0.1191000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-10-24 | $0.1250000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-10-25 | $0.1224000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-10-26 | $0.1266000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-10-27 | $0.1239000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-10-28 | $0.1177000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-10-29 | $0.1286000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-10-30 | $0.1325000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-10-31 | $0.1297000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-11-01 | $0.1287000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-11-02 | $0.1296000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2021-11-03 | $0.1377000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-11-04 | $0.1381000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-11-05 | $0.1361000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-11-06 | $0.1344000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-11-07 | $0.1356000 | $0.1355000 | $0.1357000 | $0.1352000 |
| 2021-11-08 | $0.1385000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-11-09 | $0.1443000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-10 | $0.1419000 | $0.1425000 | $0.1426000 | $0.1417000 |
| 2021-11-11 | $0.1389000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-11-12 | $0.1416000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-13 | $0.1400000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-11-14 | $0.1393000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-11-15 | $0.1388000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-11-16 | $0.1368000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-11-17 | $0.1263000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-11-18 | $0.1286000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-11-19 | $0.1199000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-11-20 | $0.1289000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-11-21 | $0.1324000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-11-22 | $0.1279000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-11-23 | $0.1227000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-11-24 | $0.1302000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-11-25 | $0.1281000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-11-26 | $0.1357000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-11-27 | $0.1212000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-11-28 | $0.1230000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-11-29 | $0.1289000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-11-30 | $0.1334000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-12-01 | $0.1389000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-12-02 | $0.1376000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-12-03 | $0.1354000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-12-04 | $0.1265000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-12-05 | $0.1237000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-12-06 | $0.1260000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-12-07 | $0.1307000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-12-08 | $0.1292000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-12-09 | $0.1332000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-12-10 | $0.1233000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-12-11 | $0.1170000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-12-12 | $0.1226000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-12-13 | $0.1240000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-12-14 | $0.1135000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-12-15 | $0.1158000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-12-16 | $0.1206000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-12-17 | $0.1187000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-12-18 | $0.1163000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-12-19 | $0.1188000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-12-20 | $0.1177000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-12-21 | $0.1183000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-12-22 | $0.1205000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-12-23 | $0.1194000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-12-24 | $0.1233000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-12-25 | $0.1214000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-12-26 | $0.1229000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-12-27 | $0.1219000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-12-28 | $0.1211000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-12-29 | $0.1138000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-12-30 | $0.1088000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-12-31 | $0.1113000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-01-01 | $0.1102000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-01-02 | $0.1130000 | $0.1126000 | $0.1131000 | $0.1126000 |
| 2022-01-03 | $0.1149000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-01-04 | $0.1129000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-05 | $0.1135000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-01-06 | $0.1061000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-01-07 | $0.1022000 | $0.0959 | $0.0959 | $0.0959 |
| 2022-01-08 | $0.0959 | $0.0924 | $0.0924 | $0.0924 |
| 2022-01-09 | $0.0924 | $0.0945 | $0.0945 | $0.0945 |
| 2022-01-10 | $0.0945 | $0.0925 | $0.0925 | $0.0925 |
| 2022-01-11 | $0.0925 | $0.0972 | $0.0972 | $0.0972 |
| 2022-01-12 | $0.0972 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-01-13 | $0.1012000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-01-14 | $0.0972 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2022-01-15 | $0.0992600 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2022-01-16 | $0.0998300 | $0.0997900 | $0.0998700 | $0.0995400 |
| 2022-01-17 | $0.1005000 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-18 | $0.0963 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-19 | $0.0948 | $0.0925 | $0.0925 | $0.0925 |
| 2022-01-20 | $0.0925 | $0.0900 | $0.0900 | $0.0900 |
| 2022-01-21 | $0.0900 | $0.0771 | $0.0771 | $0.0771 |
| 2022-01-22 | $0.0771 | $0.0723 | $0.0723 | $0.0723 |
| 2022-01-23 | $0.0723 | $0.0762 | $0.0762 | $0.0762 |
| 2022-01-24 | $0.0762 | $0.0732 | $0.0732 | $0.0732 |
| 2022-01-25 | $0.0732 | $0.0731 | $0.0733 | $0.0725 |
| 2022-01-27 | $0.0739 | $0.0728 | $0.0728 | $0.0728 |
| 2022-01-28 | $0.0728 | $0.0764 | $0.0764 | $0.0764 |
| 2022-01-29 | $0.0764 | $0.0781 | $0.0781 | $0.0781 |
| 2022-01-30 | $0.0781 | $0.0781 | $0.0781 | $0.0781 |
| 2022-01-31 | $0.0781 | $0.0775 | $0.0782 | $0.0774 |
| 2022-02-02 | $0.0837 | $0.0804 | $0.0804 | $0.0804 |
| 2022-02-03 | $0.0804 | $0.0809 | $0.0809 | $0.0809 |
| 2022-02-04 | $0.0809 | $0.0899 | $0.0899 | $0.0899 |
| 2022-02-05 | $0.0899 | $0.0896 | $0.0899 | $0.0892 |
| 2022-02-06 | $0.0904 | $0.0917 | $0.0917 | $0.0917 |
| 2022-02-07 | $0.0917 | $0.0942 | $0.0942 | $0.0942 |
| 2022-02-08 | $0.0942 | $0.0935 | $0.0935 | $0.0935 |
| 2022-02-09 | $0.0935 | $0.0974 | $0.0974 | $0.0974 |
| 2022-02-10 | $0.0974 | $0.0967 | $0.0975 | $0.0966 |
| 2022-02-11 | $0.0922 | $0.0878 | $0.0878 | $0.0878 |
| 2022-02-12 | $0.0878 | $0.0875 | $0.0875 | $0.0875 |
| 2022-02-13 | $0.0875 | $0.0873 | $0.0876 | $0.0870 |
| 2022-02-14 | $0.0861 | $0.0879 | $0.0879 | $0.0879 |
| 2022-02-15 | $0.0879 | $0.0955 | $0.0955 | $0.0955 |
| 2022-02-16 | $0.0955 | $0.0937 | $0.0937 | $0.0937 |
| 2022-02-17 | $0.0937 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-18 | $0.0868 | $0.0834 | $0.0834 | $0.0834 |
| 2022-02-19 | $0.0834 | $0.0829 | $0.0829 | $0.0829 |
| 2022-02-20 | $0.0829 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-21 | $0.0787 | $0.0789 | $0.0791 | $0.0782 |
| 2022-02-22 | $0.0771 | $0.0791 | $0.0791 | $0.0791 |
| 2022-02-23 | $0.0791 | $0.0774 | $0.0774 | $0.0774 |
| 2022-02-24 | $0.0774 | $0.0779 | $0.0779 | $0.0779 |
| 2022-02-25 | $0.0779 | $0.0830 | $0.0830 | $0.0830 |
| 2022-02-26 | $0.0830 | $0.0834 | $0.0834 | $0.0834 |
| 2022-02-27 | $0.0834 | $0.0785 | $0.0785 | $0.0785 |
| 2022-02-28 | $0.0785 | $0.0876 | $0.0876 | $0.0876 |
| 2022-03-01 | $0.0876 | $0.0893 | $0.0893 | $0.0893 |
| 2022-03-02 | $0.0893 | $0.0884 | $0.0884 | $0.0884 |
| 2022-03-03 | $0.0884 | $0.0883 | $0.0885 | $0.0880 |
| 2022-03-04 | $0.0850 | $0.0787 | $0.0787 | $0.0787 |
| 2022-03-05 | $0.0787 | $0.0784 | $0.0787 | $0.0783 |
| 2022-03-06 | $0.0800 | $0.0766 | $0.0766 | $0.0766 |
| 2022-03-07 | $0.0766 | $0.0749 | $0.0749 | $0.0749 |
| 2022-03-08 | $0.0749 | $0.0774 | $0.0774 | $0.0774 |
| 2022-03-09 | $0.0774 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-10 | $0.0820 | $0.0782 | $0.0782 | $0.0782 |
| 2022-03-11 | $0.0782 | $0.0767 | $0.0767 | $0.0767 |
| 2022-03-12 | $0.0767 | $0.0771 | $0.0771 | $0.0771 |
| 2022-03-13 | $0.0771 | $0.0755 | $0.0755 | $0.0755 |
| 2022-03-14 | $0.0755 | $0.0777 | $0.0777 | $0.0777 |
| 2022-03-15 | $0.0777 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-16 | $0.0786 | $0.0832 | $0.0832 | $0.0832 |
| 2022-03-17 | $0.0832 | $0.0844 | $0.0844 | $0.0844 |
| 2022-03-18 | $0.0844 | $0.0882 | $0.0882 | $0.0882 |
| 2022-03-19 | $0.0882 | $0.0886 | $0.0886 | $0.0881 |
| 2022-03-20 | $0.0886 | $0.0858 | $0.0858 | $0.0858 |
| 2022-03-21 | $0.0858 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-22 | $0.0868 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-23 | $0.0891 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-24 | $0.0911 | $0.0934 | $0.0934 | $0.0934 |
| 2022-03-25 | $0.0934 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-26 | $0.0931 | $0.0944 | $0.0944 | $0.0944 |
| 2022-03-27 | $0.0944 | $0.0989 | $0.0989 | $0.0989 |
| 2022-03-28 | $0.0989 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-03-29 | $0.1000000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-30 | $0.1020000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-03-31 | $0.1015000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-04-01 | $0.0985 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-04-02 | $0.1036000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-03 | $0.1033000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-04-04 | $0.1056000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-04-05 | $0.1056000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-04-06 | $0.1022000 | $0.0950 | $0.0950 | $0.0950 |
| 2022-04-07 | $0.0950 | $0.0958 | $0.0960 | $0.0948 |
| 2022-04-08 | $0.0969 | $0.0958 | $0.0958 | $0.0958 |
| 2022-04-09 | $0.0958 | $0.0978 | $0.0978 | $0.0978 |
| 2022-04-10 | $0.0978 | $0.0961 | $0.0961 | $0.0961 |
| 2022-04-11 | $0.0961 | $0.0894 | $0.0894 | $0.0894 |
| 2022-04-12 | $0.0894 | $0.0908 | $0.0908 | $0.0908 |
| 2022-04-13 | $0.0908 | $0.0935 | $0.0935 | $0.0935 |
| 2022-04-14 | $0.0935 | $0.0906 | $0.0906 | $0.0906 |
| 2022-04-15 | $0.0906 | $0.0912 | $0.0912 | $0.0912 |
| 2022-04-16 | $0.0912 | $0.0918 | $0.0918 | $0.0918 |
| 2022-04-17 | $0.0918 | $0.0896 | $0.0896 | $0.0896 |
| 2022-04-18 | $0.0896 | $0.0898 | $0.0898 | $0.0893 |
| 2022-04-19 | $0.0917 | $0.0930 | $0.0930 | $0.0930 |
| 2022-04-20 | $0.0930 | $0.0923 | $0.0923 | $0.0923 |
| 2022-04-21 | $0.0923 | $0.0895 | $0.0895 | $0.0895 |
| 2022-04-22 | $0.0895 | $0.0889 | $0.0889 | $0.0889 |
| 2022-04-23 | $0.0889 | $0.0880 | $0.0880 | $0.0880 |
| 2022-04-24 | $0.0880 | $0.0876 | $0.0876 | $0.0876 |
| 2022-04-25 | $0.0876 | $0.0902 | $0.0902 | $0.0902 |
| 2022-04-26 | $0.0902 | $0.0843 | $0.0843 | $0.0843 |
| 2022-04-27 | $0.0843 | $0.0867 | $0.0867 | $0.0867 |
| 2022-04-28 | $0.0867 | $0.0881 | $0.0881 | $0.0881 |
| 2022-04-29 | $0.0881 | $0.0845 | $0.0845 | $0.0845 |
| 2022-04-30 | $0.0845 | $0.0818 | $0.0818 | $0.0818 |
| 2022-05-01 | $0.0818 | $0.0848 | $0.0848 | $0.0848 |
| 2022-05-02 | $0.0848 | $0.0857 | $0.0857 | $0.0857 |
| 2022-05-03 | $0.0857 | $0.0834 | $0.0834 | $0.0834 |
| 2022-05-04 | $0.0834 | $0.0882 | $0.0882 | $0.0882 |
| 2022-05-05 | $0.0882 | $0.0824 | $0.0824 | $0.0824 |
| 2022-05-06 | $0.0824 | $0.0807 | $0.0807 | $0.0807 |
| 2022-05-07 | $0.0807 | $0.0790 | $0.0790 | $0.0790 |
| 2022-05-08 | $0.0790 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-09 | $0.0756 | $0.0669 | $0.0669 | $0.0669 |
| 2022-05-10 | $0.0669 | $0.0702 | $0.0702 | $0.0702 |
| 2022-05-11 | $0.0702 | $0.0623 | $0.0623 | $0.0623 |
| 2022-05-12 | $0.0623 | $0.0586 | $0.0586 | $0.0586 |
| 2022-05-13 | $0.0586 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-14 | $0.0602 | $0.0616 | $0.0616 | $0.0616 |
| 2022-05-15 | $0.0616 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-16 | $0.0643 | $0.0606 | $0.0606 | $0.0606 |
| 2022-05-17 | $0.0606 | $0.0627 | $0.0627 | $0.0627 |
| 2022-05-18 | $0.0627 | $0.0573 | $0.0573 | $0.0573 |
| 2022-05-19 | $0.0573 | $0.0605 | $0.0605 | $0.0605 |
| 2022-05-20 | $0.0605 | $0.0587 | $0.0587 | $0.0587 |
| 2022-05-21 | $0.0587 | $0.0592 | $0.0592 | $0.0592 |
| 2022-05-22 | $0.0592 | $0.0612 | $0.0612 | $0.0612 |
| 2022-05-23 | $0.0612 | $0.0591 | $0.0591 | $0.0591 |
| 2022-05-24 | $0.0591 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-25 | $0.0593 | $0.0593 | $0.0595 | $0.0591 |
| 2022-05-26 | $0.0582 | $0.0537 | $0.0537 | $0.0537 |
| 2022-05-27 | $0.0537 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-28 | $0.0517 | $0.0537 | $0.0537 | $0.0537 |
| 2022-05-29 | $0.0537 | $0.0543 | $0.0543 | $0.0543 |
| 2022-05-30 | $0.0543 | $0.0599 | $0.0599 | $0.0599 |
| 2022-05-31 | $0.0599 | $0.0582 | $0.0582 | $0.0582 |
| 2022-06-01 | $0.0582 | $0.0545 | $0.0545 | $0.0545 |
| 2022-06-02 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2022-06-03 | $0.0550 | $0.0532 | $0.0532 | $0.0532 |
| 2022-06-04 | $0.0532 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-05 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-06 | $0.0541 | $0.0557 | $0.0557 | $0.0557 |
| 2022-06-07 | $0.0557 | $0.0544 | $0.0544 | $0.0544 |
| 2022-06-08 | $0.0544 | $0.0537 | $0.0537 | $0.0537 |
| 2022-06-09 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-10 | $0.0536 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-06-11 | $0.0498200 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2022-06-12 | $0.0458900 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-06-13 | $0.0430100 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2022-06-14 | $0.0362600 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-06-15 | $0.0362000 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2022-06-16 | $0.0370900 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-06-17 | $0.0320000 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-06-18 | $0.0325500 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-06-19 | $0.0298200 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-06-20 | $0.0338000 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-06-21 | $0.0338000 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-06-22 | $0.0337300 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-06-23 | $0.0314400 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2022-06-24 | $0.0342900 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-06-25 | $0.0367100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-06-26 | $0.0372200 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-06-27 | $0.0359400 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-06-28 | $0.0357100 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2022-06-29 | $0.0342600 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-06-30 | $0.0329500 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-07-01 | $0.0320800 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-07-02 | $0.0317300 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-07-03 | $0.0319600 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-07-04 | $0.0321800 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-07-05 | $0.0344800 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-07-06 | $0.0339500 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2022-07-07 | $0.0355500 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2022-07-08 | $0.0370900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-07-09 | $0.0364100 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-07-10 | $0.0364800 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-07-11 | $0.0350100 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-07-12 | $0.0328600 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2022-07-13 | $0.0311100 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-07-14 | $0.0334300 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-07-15 | $0.0357600 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2022-07-16 | $0.0369200 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-07-17 | $0.0406800 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2022-07-18 | $0.0401300 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2022-07-19 | $0.0474900 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-07-20 | $0.0462800 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-07-21 | $0.0456400 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2022-07-22 | $0.0472500 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2022-07-23 | $0.0460600 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2022-07-24 | $0.0464600 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-07-25 | $0.0479200 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-07-26 | $0.0431300 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2022-07-27 | $0.0434700 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-07-28 | $0.0490900 | $0.0518 | $0.0518 | $0.0518 |
| 2022-07-29 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-30 | $0.0517 | $0.0509 | $0.0509 | $0.0509 |
| 2022-07-31 | $0.0509 | $0.0504 | $0.0504 | $0.0504 |
| 2022-08-01 | $0.0504 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2022-08-02 | $0.0489000 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2022-08-03 | $0.0489200 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2022-08-04 | $0.0485400 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-08-05 | $0.0482200 | $0.0521 | $0.0521 | $0.0521 |
| 2022-08-06 | $0.0521 | $0.0507 | $0.0507 | $0.0507 |
| 2022-08-07 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
| 2022-08-08 | $0.0510 | $0.0533 | $0.0533 | $0.0533 |
| 2022-08-09 | $0.0533 | $0.0511 | $0.0511 | $0.0511 |
| 2022-08-10 | $0.0511 | $0.0556 | $0.0556 | $0.0556 |
| 2022-08-11 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-12 | $0.0564 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-13 | $0.0588 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-14 | $0.0595 | $0.0581 | $0.0581 | $0.0581 |
| 2022-08-15 | $0.0581 | $0.0570 | $0.0570 | $0.0570 |
| 2022-08-16 | $0.0570 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-17 | $0.0563 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-18 | $0.0550 | $0.0554 | $0.0554 | $0.0554 |
| 2022-08-19 | $0.0554 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-08-20 | $0.0482600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-08-21 | $0.0472600 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-08-22 | $0.0485200 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-08-23 | $0.0487200 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-24 | $0.0499300 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2022-08-25 | $0.0496800 | $0.0509 | $0.0509 | $0.0509 |
| 2022-08-26 | $0.0509 | $0.0504 | $0.0509 | $0.0503 |
| 2022-08-27 | $0.0452300 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2022-08-28 | $0.0447200 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2022-08-29 | $0.0427800 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2022-08-30 | $0.0465600 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2022-08-31 | $0.0457200 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-09-01 | $0.0466100 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2022-09-02 | $0.0475600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-09-03 | $0.0472600 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2022-09-04 | $0.0467100 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-09-05 | $0.0473600 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2022-09-06 | $0.0485100 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2022-09-07 | $0.0467500 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2022-09-08 | $0.0488800 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2022-09-09 | $0.0490500 | $0.0516 | $0.0516 | $0.0516 |
| 2022-09-10 | $0.0516 | $0.0532 | $0.0532 | $0.0532 |
| 2022-09-11 | $0.0532 | $0.0530 | $0.0530 | $0.0530 |
| 2022-09-12 | $0.0530 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-13 | $0.0515 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2022-09-14 | $0.0472200 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2022-09-15 | $0.0491700 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2022-09-16 | $0.0441600 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-09-17 | $0.0430000 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2022-09-18 | $0.0440600 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-09-19 | $0.0400200 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2022-09-20 | $0.0412700 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2022-09-21 | $0.0396800 | $0.0396700 | $0.0399300 | $0.0395200 |
| 2022-09-22 | $0.0373800 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2022-09-23 | $0.0397700 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2022-09-24 | $0.0398000 | $0.0396200 | $0.0398900 | $0.0396100 |
市场
FundRequest Crypto Market
| 对 | 交换 |
|---|---|
| FND/ETH | coinbene |
| FND/ETH | etherdelta |
| FND/ETH | ethermium |
| FND/ETH | idex |
Description
FundRequest Crypto ICO Description
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be developed on the Ethereum Blockchain, and aims to leverage upon a decentralized ecosystem as it reduces both operational and regulatory burdens and protects against organisational corruption such as fraud and embezzlement. FundRequest creates smart contracts to incentivize developers to solve a problem in the open source community.
技术
FundRequest Crypto Technology
Sorry, detailed technology about FundRequest is not currently available
特征
FundRequest Crypto Features
Sorry, detailed features about FundRequest is not currently available
ICO Status
FundRequest ICO Details
ICO 状态
Finished
令牌供应
0
开始日期
2017-11-20
结束日期
2017-12-01
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.2
安全审计公司
Open Zeppelin
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be holding its ICO on July 1, 2017, and its expected to last for a maximum of 2 weeks (The ICO will be closed 24h after the soft cap has been reached).
Minimum funding: 2,000,000 USD
Soft cap: 15,000,000 USD
Price: 5 FND / 1 USD invested (in ETH equivalent)
Bonuses:
During the first day of the ICO our backers will receive a bonus of 20%: 6 FND / USD
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约