IDXM Coin Values IDXM
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享IDEX Membership Crypto Coin Rank 1253
网站
r/IDEX Membership
2,000 IDXM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IDEX Membership
IDEX Membership valuesUSD 价钱 $ 168.85
$ 168.85
IDEX Membership BTC 价钱 0.01825286
0.01825286
IDEX Membership 24小时 $ 790
$ 790
IDEX Membership 市值 $ 337,705
$ 337,705
24小时
0 BTC 1 H
-0.24 %
24 H
6.89 %
7 d
8.73 %
今天 IDEX Membership 目前以美元计价
168.85
USD, 如果转换为 Bitcoin 是
0.01825286
BTC. 总计 2,000 IDXM 目前正在市场上流传。 IDEX Membership 价格目前正在经历变化 6.89 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars IDEX Membership 已被交易 加密交换. 得到 IDEX Membership's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
IDEX Membership
符号
IDXM
算法
BTC 价钱
0.01825286 BTC
BTC 市场
37 BTC
BTC 24h Vol
0 BTC
开采的总硬币
2,000 IDXM
1h
-0.24 %
24h
6.89 %
7d
8.73 %
Twitter
Share IDEX Membership Price
IDXM 图表
IDEX Membership 价钱 图表
IDXM 高/低价格图表
IDEX Membership 价钱 高/低价格图表
历史数据
IDEX Membership Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $1,740.67 | $1,723.32 | $1,723.32 | $1,723.32 |
| 2021-10-17 | $1,723.32 | $1,731.00 | $1,731.00 | $1,731.00 |
| 2021-10-18 | $1,731.00 | $1,685.76 | $1,685.76 | $1,685.76 |
| 2021-10-19 | $1,685.76 | $1,744.85 | $1,744.85 | $1,744.85 |
| 2021-10-20 | $1,744.85 | $1,873.12 | $1,873.12 | $1,873.12 |
| 2021-10-21 | $1,873.12 | $1,828.24 | $1,828.24 | $1,828.24 |
| 2021-10-22 | $1,828.24 | $1,787.38 | $1,787.38 | $1,787.38 |
| 2021-10-23 | $1,787.38 | $1,876.03 | $1,876.03 | $1,876.03 |
| 2021-10-24 | $1,876.03 | $1,836.94 | $1,836.94 | $1,836.94 |
| 2021-10-25 | $1,836.94 | $1,899.12 | $1,899.12 | $1,899.12 |
| 2021-10-26 | $1,899.12 | $1,858.48 | $1,858.48 | $1,858.48 |
| 2021-10-27 | $1,858.48 | $1,765.94 | $1,765.94 | $1,765.94 |
| 2021-10-28 | $1,765.94 | $1,929.70 | $1,929.70 | $1,929.70 |
| 2021-10-29 | $1,929.70 | $1,987.83 | $1,987.83 | $1,987.83 |
| 2021-10-30 | $1,987.83 | $1,945.77 | $1,945.77 | $1,945.77 |
| 2021-10-31 | $1,945.77 | $1,930.55 | $1,930.55 | $1,930.55 |
| 2021-11-01 | $1,930.55 | $1,945.26 | $1,945.26 | $1,945.26 |
| 2021-11-02 | $1,945.26 | $2,066.92 | $2,066.92 | $2,066.92 |
| 2021-11-03 | $2,066.92 | $2,071.98 | $2,071.98 | $2,071.98 |
| 2021-11-04 | $2,071.98 | $2,041.65 | $2,041.65 | $2,041.65 |
| 2021-11-05 | $2,041.65 | $2,016.04 | $2,016.04 | $2,016.04 |
| 2021-11-06 | $2,016.04 | $2,034.63 | $2,034.63 | $2,034.63 |
| 2021-11-07 | $2,034.63 | $2,034.14 | $2,035.66 | $2,029.19 |
| 2021-11-08 | $2,077.71 | $2,164.94 | $2,164.94 | $2,164.94 |
| 2021-11-09 | $2,164.94 | $2,129.43 | $2,129.43 | $2,129.43 |
| 2021-11-10 | $2,129.43 | $2,126.29 | $2,138.87 | $2,125.75 |
| 2021-11-11 | $2,084.84 | $2,125.21 | $2,125.21 | $2,125.21 |
| 2021-11-12 | $2,125.21 | $2,100.92 | $2,100.92 | $2,100.92 |
| 2021-11-13 | $2,100.92 | $2,090.54 | $2,090.54 | $2,090.54 |
| 2021-11-14 | $2,090.54 | $2,082.38 | $2,082.38 | $2,082.38 |
| 2021-11-15 | $2,082.38 | $2,052.62 | $2,052.62 | $2,052.62 |
| 2021-11-16 | $2,052.62 | $1,894.56 | $1,894.56 | $1,894.56 |
| 2021-11-17 | $1,894.56 | $1,930.39 | $1,930.39 | $1,930.39 |
| 2021-11-18 | $1,930.39 | $1,799.18 | $1,799.18 | $1,799.18 |
| 2021-11-19 | $1,799.18 | $1,934.67 | $1,934.67 | $1,934.67 |
| 2021-11-20 | $1,934.67 | $1,987.07 | $1,987.07 | $1,987.07 |
| 2021-11-21 | $1,987.07 | $1,919.07 | $1,919.07 | $1,919.07 |
| 2021-11-22 | $1,919.07 | $1,840.71 | $1,840.71 | $1,840.71 |
| 2021-11-23 | $1,840.71 | $1,953.53 | $1,953.53 | $1,953.53 |
| 2021-11-24 | $1,953.53 | $1,922.38 | $1,922.38 | $1,922.38 |
| 2021-11-25 | $1,922.38 | $2,035.71 | $2,035.71 | $2,035.71 |
| 2021-11-26 | $2,035.71 | $1,819.15 | $1,819.15 | $1,819.15 |
| 2021-11-27 | $1,819.15 | $1,845.14 | $1,845.14 | $1,845.14 |
| 2021-11-28 | $1,845.14 | $1,934.06 | $1,934.06 | $1,934.06 |
| 2021-11-29 | $1,934.06 | $2,001.82 | $2,001.82 | $2,001.82 |
| 2021-11-30 | $2,001.82 | $2,084.00 | $2,084.00 | $2,084.00 |
| 2021-12-01 | $2,084.00 | $2,064.48 | $2,064.48 | $2,064.48 |
| 2021-12-02 | $2,064.48 | $2,031.66 | $2,031.66 | $2,031.66 |
| 2021-12-03 | $2,031.66 | $1,898.69 | $1,898.69 | $1,898.69 |
| 2021-12-04 | $1,898.69 | $1,855.92 | $1,855.92 | $1,855.92 |
| 2021-12-05 | $1,855.92 | $1,890.49 | $1,890.49 | $1,890.49 |
| 2021-12-06 | $1,890.49 | $1,960.73 | $1,960.73 | $1,960.73 |
| 2021-12-07 | $1,960.73 | $1,939.37 | $1,939.37 | $1,939.37 |
| 2021-12-08 | $1,939.37 | $1,997.99 | $1,997.99 | $1,997.99 |
| 2021-12-09 | $1,997.99 | $1,862.44 | $1,862.44 | $1,862.44 |
| 2021-12-10 | $1,850.36 | $1,756.12 | $1,756.12 | $1,756.12 |
| 2021-12-11 | $1,756.12 | $1,839.91 | $1,839.91 | $1,839.91 |
| 2021-12-12 | $1,839.91 | $1,860.89 | $1,860.89 | $1,860.89 |
| 2021-12-13 | $1,860.89 | $1,703.29 | $1,703.29 | $1,703.29 |
| 2021-12-14 | $1,703.29 | $1,739.20 | $1,739.20 | $1,739.20 |
| 2021-12-15 | $1,737.98 | $1,809.09 | $1,809.09 | $1,809.09 |
| 2021-12-16 | $1,809.09 | $1,780.66 | $1,780.66 | $1,780.66 |
| 2021-12-17 | $1,780.66 | $1,744.37 | $1,744.37 | $1,744.37 |
| 2021-12-18 | $1,744.37 | $1,782.88 | $1,782.88 | $1,782.88 |
| 2021-12-19 | $1,782.88 | $1,766.05 | $1,766.05 | $1,766.05 |
| 2021-12-20 | $1,766.05 | $1,775.51 | $1,775.51 | $1,775.51 |
| 2021-12-21 | $1,775.51 | $1,807.97 | $1,807.97 | $1,807.97 |
| 2021-12-22 | $1,807.97 | $1,791.57 | $1,791.57 | $1,791.57 |
| 2021-12-23 | $1,791.57 | $1,850.56 | $1,850.56 | $1,850.56 |
| 2021-12-24 | $1,850.56 | $1,821.54 | $1,821.54 | $1,821.54 |
| 2021-12-25 | $1,821.54 | $1,843.68 | $1,843.68 | $1,843.68 |
| 2021-12-26 | $1,843.68 | $1,828.55 | $1,828.55 | $1,828.55 |
| 2021-12-27 | $1,828.55 | $1,817.04 | $1,817.04 | $1,817.04 |
| 2021-12-28 | $1,817.04 | $1,709.70 | $1,709.70 | $1,709.70 |
| 2021-12-29 | $1,707.09 | $1,633.19 | $1,633.19 | $1,633.19 |
| 2021-12-30 | $1,633.19 | $1,669.54 | $1,669.54 | $1,669.54 |
| 2021-12-31 | $1,669.54 | $1,656.07 | $1,656.07 | $1,656.07 |
| 2022-01-01 | $1,654.11 | $1,695.03 | $1,695.03 | $1,695.03 |
| 2022-01-02 | $1,695.03 | $1,691.20 | $1,696.65 | $1,690.88 |
| 2022-01-03 | $1,723.91 | $1,692.72 | $1,692.72 | $1,692.72 |
| 2022-01-04 | $1,694.32 | $1,703.55 | $1,703.55 | $1,703.55 |
| 2022-01-05 | $1,703.55 | $1,591.55 | $1,591.55 | $1,591.55 |
| 2022-01-06 | $1,591.55 | $1,532.92 | $1,532.92 | $1,532.92 |
| 2022-01-07 | $1,532.92 | $1,438.41 | $1,438.41 | $1,438.41 |
| 2022-01-08 | $1,438.41 | $1,386.36 | $1,386.36 | $1,386.36 |
| 2022-01-09 | $1,386.36 | $1,417.87 | $1,417.87 | $1,417.87 |
| 2022-01-10 | $1,417.87 | $1,387.66 | $1,387.66 | $1,387.66 |
| 2022-01-11 | $1,387.66 | $1,458.14 | $1,458.14 | $1,458.14 |
| 2022-01-12 | $1,458.14 | $1,517.86 | $1,517.86 | $1,517.86 |
| 2022-01-13 | $1,517.86 | $1,459.02 | $1,459.02 | $1,459.02 |
| 2022-01-14 | $1,459.02 | $1,489.35 | $1,489.35 | $1,489.35 |
| 2022-01-15 | $1,489.35 | $1,497.88 | $1,497.88 | $1,497.88 |
| 2022-01-16 | $1,497.88 | $1,495.95 | $1,498.56 | $1,493.56 |
| 2022-01-17 | $1,507.32 | $1,444.91 | $1,444.91 | $1,444.91 |
| 2022-01-18 | $1,444.91 | $1,422.68 | $1,422.68 | $1,422.68 |
| 2022-01-19 | $1,422.68 | $1,388.15 | $1,388.15 | $1,388.15 |
| 2022-01-20 | $1,388.15 | $1,351.09 | $1,351.09 | $1,351.09 |
| 2022-01-21 | $1,351.09 | $1,156.32 | $1,156.32 | $1,156.32 |
| 2022-01-22 | $1,156.32 | $1,085.50 | $1,085.50 | $1,085.50 |
| 2022-01-23 | $1,085.50 | $1,143.72 | $1,143.72 | $1,143.72 |
| 2022-01-24 | $1,143.72 | $1,099.02 | $1,099.02 | $1,099.02 |
| 2022-01-25 | $1,099.02 | $1,089.01 | $1,099.48 | $1,088.70 |
| 2022-01-27 | $1,108.86 | $1,091.62 | $1,091.62 | $1,091.62 |
| 2022-01-28 | $1,091.62 | $1,146.16 | $1,146.16 | $1,146.16 |
| 2022-01-29 | $1,146.16 | $1,171.40 | $1,171.40 | $1,171.40 |
| 2022-01-30 | $1,171.40 | $1,171.46 | $1,171.46 | $1,171.46 |
| 2022-01-31 | $1,171.46 | $1,164.38 | $1,173.78 | $1,163.07 |
| 2022-02-02 | $1,255.57 | $1,206.50 | $1,206.50 | $1,206.50 |
| 2022-02-03 | $1,206.50 | $1,213.73 | $1,213.73 | $1,213.73 |
| 2022-02-04 | $1,213.73 | $1,348.73 | $1,348.73 | $1,348.73 |
| 2022-02-05 | $1,348.73 | $1,346.08 | $1,349.20 | $1,338.14 |
| 2022-02-06 | $1,356.87 | $1,375.96 | $1,375.96 | $1,375.96 |
| 2022-02-07 | $1,375.96 | $1,413.62 | $1,413.62 | $1,413.62 |
| 2022-02-08 | $1,413.62 | $1,403.44 | $1,403.44 | $1,403.44 |
| 2022-02-09 | $1,403.44 | $1,461.02 | $1,461.02 | $1,461.02 |
| 2022-02-10 | $1,461.02 | $1,383.68 | $1,383.68 | $1,383.68 |
| 2022-02-11 | $1,383.68 | $1,318.02 | $1,318.02 | $1,318.02 |
| 2022-02-12 | $1,318.02 | $1,313.25 | $1,313.25 | $1,313.25 |
| 2022-02-13 | $1,313.25 | $1,307.75 | $1,313.87 | $1,304.71 |
| 2022-02-14 | $1,292.60 | $1,319.00 | $1,319.00 | $1,319.00 |
| 2022-02-15 | $1,319.00 | $1,433.61 | $1,433.61 | $1,433.61 |
| 2022-02-16 | $1,433.61 | $1,405.95 | $1,405.95 | $1,405.95 |
| 2022-02-17 | $1,405.95 | $1,302.49 | $1,302.49 | $1,302.49 |
| 2022-02-18 | $1,302.49 | $1,251.32 | $1,251.32 | $1,251.32 |
| 2022-02-19 | $1,251.32 | $1,244.03 | $1,244.03 | $1,244.03 |
| 2022-02-20 | $1,244.03 | $1,181.13 | $1,181.13 | $1,181.13 |
| 2022-02-21 | $1,181.13 | $1,183.21 | $1,184.93 | $1,172.97 |
| 2022-02-22 | $1,156.57 | $1,187.74 | $1,187.74 | $1,187.74 |
| 2022-02-23 | $1,187.46 | $1,161.44 | $1,161.44 | $1,161.44 |
| 2022-02-24 | $1,161.44 | $1,169.07 | $1,169.07 | $1,169.07 |
| 2022-02-25 | $1,169.07 | $1,246.05 | $1,246.05 | $1,246.05 |
| 2022-02-26 | $1,246.05 | $1,251.14 | $1,251.14 | $1,251.14 |
| 2022-02-27 | $1,251.14 | $1,177.79 | $1,177.79 | $1,177.79 |
| 2022-02-28 | $1,177.79 | $1,313.93 | $1,313.93 | $1,313.93 |
| 2022-03-01 | $1,313.93 | $1,339.47 | $1,339.47 | $1,339.47 |
| 2022-03-02 | $1,339.47 | $1,327.06 | $1,327.06 | $1,327.06 |
| 2022-03-03 | $1,327.06 | $1,275.17 | $1,275.17 | $1,275.17 |
| 2022-03-04 | $1,275.17 | $1,180.13 | $1,180.13 | $1,180.13 |
| 2022-03-05 | $1,180.13 | $1,177.88 | $1,180.23 | $1,175.55 |
| 2022-03-06 | $1,199.78 | $1,148.66 | $1,148.66 | $1,148.66 |
| 2022-03-07 | $1,148.66 | $1,123.50 | $1,123.50 | $1,123.50 |
| 2022-03-08 | $1,123.50 | $1,160.63 | $1,160.63 | $1,160.63 |
| 2022-03-09 | $1,160.63 | $1,229.87 | $1,229.87 | $1,229.87 |
| 2022-03-10 | $1,229.87 | $1,173.89 | $1,173.89 | $1,173.89 |
| 2022-03-11 | $1,173.89 | $1,150.91 | $1,150.91 | $1,150.91 |
| 2022-03-12 | $1,150.91 | $1,156.44 | $1,156.44 | $1,156.44 |
| 2022-03-13 | $1,156.44 | $1,132.57 | $1,132.57 | $1,132.57 |
| 2022-03-14 | $1,132.57 | $1,166.15 | $1,166.15 | $1,166.15 |
| 2022-03-15 | $1,166.15 | $1,178.82 | $1,178.82 | $1,178.82 |
| 2022-03-16 | $1,178.82 | $1,248.82 | $1,248.82 | $1,248.82 |
| 2022-03-17 | $1,248.82 | $1,266.59 | $1,266.59 | $1,266.59 |
| 2022-03-18 | $1,266.59 | $1,323.59 | $1,323.59 | $1,323.59 |
| 2022-03-19 | $1,323.59 | $1,326.41 | $1,326.41 | $1,322.47 |
| 2022-03-20 | $1,328.69 | $1,287.57 | $1,287.57 | $1,287.57 |
| 2022-03-21 | $1,287.57 | $1,302.75 | $1,302.75 | $1,302.75 |
| 2022-03-22 | $1,302.75 | $1,336.71 | $1,336.71 | $1,336.71 |
| 2022-03-23 | $1,336.71 | $1,366.79 | $1,366.79 | $1,366.79 |
| 2022-03-24 | $1,366.79 | $1,400.78 | $1,400.78 | $1,400.78 |
| 2022-03-25 | $1,400.78 | $1,396.82 | $1,396.82 | $1,396.82 |
| 2022-03-26 | $1,396.82 | $1,415.86 | $1,415.86 | $1,415.86 |
| 2022-03-27 | $1,415.86 | $1,483.41 | $1,483.41 | $1,483.41 |
| 2022-03-28 | $1,483.41 | $1,500.43 | $1,500.43 | $1,500.43 |
| 2022-03-29 | $1,500.43 | $1,531.18 | $1,531.18 | $1,531.18 |
| 2022-03-30 | $1,531.18 | $1,523.30 | $1,523.30 | $1,523.30 |
| 2022-03-31 | $1,523.30 | $1,477.25 | $1,477.25 | $1,477.25 |
| 2022-04-01 | $1,477.25 | $1,555.07 | $1,555.07 | $1,555.07 |
| 2022-04-02 | $1,555.07 | $1,550.11 | $1,550.11 | $1,550.11 |
| 2022-04-03 | $1,550.11 | $1,585.12 | $1,585.12 | $1,585.12 |
| 2022-04-04 | $1,585.12 | $1,584.07 | $1,584.07 | $1,584.07 |
| 2022-04-05 | $1,584.07 | $1,532.92 | $1,532.92 | $1,532.92 |
| 2022-04-06 | $1,532.92 | $1,426.01 | $1,426.01 | $1,426.01 |
| 2022-04-07 | $1,426.01 | $1,429.85 | $1,432.03 | $1,422.32 |
| 2022-04-08 | $1,453.18 | $1,436.81 | $1,436.81 | $1,436.81 |
| 2022-04-09 | $1,436.81 | $1,466.83 | $1,466.83 | $1,466.83 |
| 2022-04-10 | $1,466.83 | $1,441.30 | $1,441.30 | $1,441.30 |
| 2022-04-11 | $1,441.30 | $1,340.78 | $1,340.78 | $1,340.78 |
| 2022-04-12 | $1,340.78 | $1,362.95 | $1,362.95 | $1,362.95 |
| 2022-04-13 | $1,362.95 | $1,403.33 | $1,403.33 | $1,403.33 |
| 2022-04-14 | $1,403.33 | $1,359.79 | $1,359.79 | $1,359.79 |
| 2022-04-15 | $1,359.79 | $1,368.54 | $1,368.54 | $1,368.54 |
| 2022-04-16 | $1,368.54 | $1,377.13 | $1,377.13 | $1,377.13 |
| 2022-04-17 | $1,377.13 | $1,344.78 | $1,344.78 | $1,344.78 |
| 2022-04-18 | $1,344.78 | $1,343.20 | $1,345.61 | $1,340.06 |
| 2022-04-19 | $1,375.29 | $1,396.13 | $1,396.13 | $1,396.13 |
| 2022-04-20 | $1,396.13 | $1,384.98 | $1,384.98 | $1,384.98 |
| 2022-04-21 | $1,384.98 | $1,342.91 | $1,342.91 | $1,342.91 |
| 2022-04-22 | $1,342.91 | $1,333.43 | $1,333.43 | $1,333.43 |
| 2022-04-23 | $1,333.43 | $1,320.14 | $1,320.14 | $1,320.14 |
| 2022-04-24 | $1,320.14 | $1,315.07 | $1,315.07 | $1,315.07 |
| 2022-04-25 | $1,315.07 | $1,352.90 | $1,352.90 | $1,352.90 |
| 2022-04-26 | $1,352.90 | $1,264.32 | $1,264.32 | $1,264.32 |
| 2022-04-27 | $1,264.32 | $1,300.37 | $1,300.37 | $1,300.37 |
| 2022-04-28 | $1,300.37 | $1,321.42 | $1,321.42 | $1,321.42 |
| 2022-04-29 | $1,321.42 | $1,267.75 | $1,267.75 | $1,267.75 |
| 2022-04-30 | $1,267.75 | $1,227.14 | $1,227.14 | $1,227.14 |
| 2022-05-01 | $1,227.14 | $1,271.72 | $1,271.72 | $1,271.72 |
| 2022-05-02 | $1,271.72 | $1,285.25 | $1,285.25 | $1,285.25 |
| 2022-05-03 | $1,285.25 | $1,251.28 | $1,251.28 | $1,251.28 |
| 2022-05-04 | $1,251.28 | $1,323.14 | $1,323.14 | $1,323.14 |
| 2022-05-05 | $1,323.14 | $1,236.28 | $1,236.28 | $1,236.28 |
| 2022-05-06 | $1,236.28 | $1,211.44 | $1,211.44 | $1,211.44 |
| 2022-05-07 | $1,211.44 | $1,185.84 | $1,185.84 | $1,185.84 |
| 2022-05-08 | $1,185.84 | $1,133.59 | $1,133.59 | $1,133.59 |
| 2022-05-09 | $1,133.59 | $1,003.93 | $1,003.93 | $1,003.93 |
| 2022-05-10 | $1,003.93 | $1,053.71 | $1,053.71 | $1,053.71 |
| 2022-05-11 | $1,053.71 | $935.02 | $935.02 | $935.02 |
| 2022-05-12 | $935.02 | $878.76 | $878.76 | $878.76 |
| 2022-05-13 | $878.76 | $902.93 | $902.93 | $902.93 |
| 2022-05-14 | $902.93 | $924.31 | $924.31 | $924.31 |
| 2022-05-15 | $924.31 | $964.40 | $964.40 | $964.40 |
| 2022-05-16 | $964.40 | $909.05 | $909.05 | $909.05 |
| 2022-05-17 | $909.05 | $940.18 | $940.18 | $940.18 |
| 2022-05-18 | $940.18 | $860.26 | $860.26 | $860.26 |
| 2022-05-19 | $860.26 | $908.00 | $908.00 | $908.00 |
| 2022-05-20 | $908.00 | $880.60 | $880.60 | $880.60 |
| 2022-05-21 | $880.60 | $887.79 | $887.79 | $887.79 |
| 2022-05-22 | $887.79 | $918.49 | $918.49 | $918.49 |
| 2022-05-23 | $918.49 | $886.82 | $886.82 | $886.82 |
| 2022-05-24 | $886.82 | $890.27 | $890.27 | $890.27 |
| 2022-05-25 | $890.03 | $873.47 | $873.47 | $873.47 |
| 2022-05-26 | $873.47 | $805.95 | $805.95 | $805.95 |
| 2022-05-27 | $805.95 | $776.13 | $776.13 | $776.13 |
| 2022-05-28 | $776.13 | $805.86 | $805.86 | $805.86 |
| 2022-05-29 | $805.86 | $815.26 | $815.26 | $815.26 |
| 2022-05-30 | $815.26 | $898.94 | $898.94 | $898.94 |
| 2022-05-31 | $898.94 | $874.34 | $874.34 | $874.34 |
| 2022-06-01 | $873.27 | $817.84 | $817.84 | $817.84 |
| 2022-06-02 | $817.84 | $824.97 | $824.97 | $824.97 |
| 2022-06-03 | $824.97 | $798.12 | $798.12 | $798.12 |
| 2022-06-04 | $798.12 | $811.64 | $811.64 | $811.64 |
| 2022-06-05 | $811.64 | $812.12 | $812.12 | $812.12 |
| 2022-06-06 | $812.12 | $836.35 | $836.35 | $836.35 |
| 2022-06-07 | $836.35 | $815.72 | $815.72 | $815.72 |
| 2022-06-08 | $815.72 | $805.96 | $805.96 | $805.96 |
| 2022-06-09 | $805.96 | $804.47 | $804.47 | $804.47 |
| 2022-06-10 | $804.47 | $747.50 | $747.50 | $747.50 |
| 2022-06-11 | $747.50 | $688.63 | $688.63 | $688.63 |
| 2022-06-12 | $688.63 | $645.31 | $645.31 | $645.31 |
| 2022-06-13 | $645.31 | $544.10 | $544.10 | $544.10 |
| 2022-06-14 | $544.10 | $543.12 | $543.12 | $543.12 |
| 2022-06-15 | $543.12 | $556.60 | $556.60 | $556.60 |
| 2022-06-16 | $556.60 | $480.20 | $480.20 | $480.20 |
| 2022-06-17 | $480.20 | $488.34 | $488.34 | $488.34 |
| 2022-06-18 | $488.34 | $447.48 | $447.48 | $447.48 |
| 2022-06-19 | $447.48 | $507.16 | $507.16 | $507.16 |
| 2022-06-20 | $507.16 | $507.15 | $507.15 | $507.15 |
| 2022-06-21 | $507.15 | $506.12 | $506.12 | $506.12 |
| 2022-06-22 | $506.12 | $471.74 | $471.74 | $471.74 |
| 2022-06-23 | $471.74 | $514.56 | $514.56 | $514.56 |
| 2022-06-24 | $514.56 | $550.85 | $550.85 | $550.85 |
| 2022-06-25 | $550.85 | $558.45 | $558.45 | $558.45 |
| 2022-06-26 | $558.45 | $539.21 | $539.21 | $539.21 |
| 2022-06-27 | $539.21 | $535.83 | $535.83 | $535.83 |
| 2022-06-28 | $535.83 | $514.08 | $514.08 | $514.08 |
| 2022-06-29 | $514.08 | $494.42 | $494.42 | $494.42 |
| 2022-06-30 | $494.42 | $481.29 | $481.29 | $481.29 |
| 2022-07-01 | $481.29 | $476.10 | $476.10 | $476.10 |
| 2022-07-02 | $476.10 | $479.81 | $479.81 | $479.81 |
| 2022-07-03 | $479.56 | $482.83 | $482.83 | $482.83 |
| 2022-07-04 | $482.83 | $517.41 | $517.41 | $517.41 |
| 2022-07-05 | $517.41 | $509.38 | $509.38 | $509.38 |
| 2022-07-06 | $509.38 | $533.43 | $533.43 | $533.43 |
| 2022-07-07 | $533.43 | $556.49 | $556.49 | $556.49 |
| 2022-07-08 | $556.49 | $546.30 | $546.30 | $546.30 |
| 2022-07-09 | $546.30 | $547.44 | $547.44 | $547.44 |
| 2022-07-10 | $547.44 | $525.56 | $525.56 | $525.56 |
| 2022-07-11 | $525.29 | $493.05 | $493.05 | $493.05 |
| 2022-07-12 | $493.05 | $466.82 | $466.82 | $466.82 |
| 2022-07-13 | $466.82 | $501.56 | $501.56 | $501.56 |
| 2022-07-14 | $501.56 | $536.65 | $536.65 | $536.65 |
| 2022-07-15 | $536.65 | $554.05 | $554.05 | $554.05 |
| 2022-07-16 | $554.05 | $610.34 | $610.34 | $610.34 |
| 2022-07-17 | $610.34 | $602.09 | $602.09 | $602.09 |
| 2022-07-18 | $602.09 | $712.60 | $712.60 | $712.60 |
| 2022-07-19 | $712.60 | $694.40 | $694.40 | $694.40 |
| 2022-07-20 | $694.40 | $684.29 | $684.29 | $684.29 |
| 2022-07-21 | $684.77 | $709.06 | $709.06 | $709.06 |
| 2022-07-22 | $709.06 | $691.07 | $691.07 | $691.07 |
| 2022-07-23 | $691.07 | $697.14 | $697.14 | $697.14 |
| 2022-07-24 | $697.14 | $718.97 | $718.97 | $718.97 |
| 2022-07-25 | $718.97 | $647.10 | $647.10 | $647.10 |
| 2022-07-26 | $647.10 | $652.32 | $652.32 | $652.32 |
| 2022-07-27 | $652.32 | $736.60 | $736.60 | $736.60 |
| 2022-07-28 | $736.60 | $776.62 | $776.62 | $776.62 |
| 2022-07-29 | $776.62 | $775.03 | $775.03 | $775.03 |
| 2022-07-30 | $775.03 | $763.88 | $763.88 | $763.88 |
| 2022-07-31 | $763.88 | $755.80 | $755.80 | $755.80 |
| 2022-08-01 | $755.80 | $733.78 | $733.78 | $733.78 |
| 2022-08-02 | $733.78 | $734.00 | $734.00 | $734.00 |
| 2022-08-03 | $734.00 | $728.41 | $728.41 | $728.41 |
| 2022-08-04 | $728.41 | $723.58 | $723.58 | $723.58 |
| 2022-08-05 | $723.58 | $781.55 | $781.55 | $781.55 |
| 2022-08-06 | $781.55 | $760.80 | $760.80 | $760.80 |
| 2022-08-07 | $760.80 | $765.24 | $765.24 | $765.24 |
| 2022-08-08 | $765.24 | $800.10 | $800.10 | $800.10 |
| 2022-08-09 | $800.10 | $766.53 | $766.53 | $766.53 |
| 2022-08-10 | $766.53 | $834.32 | $834.32 | $834.32 |
| 2022-08-11 | $834.32 | $846.48 | $846.48 | $846.48 |
| 2022-08-12 | $846.48 | $881.67 | $881.67 | $881.67 |
| 2022-08-13 | $881.67 | $892.93 | $892.93 | $892.93 |
| 2022-08-14 | $892.93 | $871.21 | $871.21 | $871.21 |
| 2022-08-15 | $871.21 | $854.84 | $854.84 | $854.84 |
| 2022-08-16 | $854.84 | $844.72 | $844.72 | $844.72 |
| 2022-08-17 | $844.72 | $825.32 | $825.32 | $825.32 |
| 2022-08-18 | $825.32 | $830.86 | $830.86 | $830.86 |
| 2022-08-19 | $830.86 | $724.07 | $724.07 | $724.07 |
| 2022-08-20 | $724.07 | $710.04 | $710.04 | $710.04 |
| 2022-08-21 | $709.08 | $727.38 | $727.38 | $727.38 |
| 2022-08-22 | $728.04 | $731.09 | $731.09 | $731.09 |
| 2022-08-23 | $731.09 | $749.14 | $749.14 | $749.14 |
| 2022-08-24 | $749.14 | $745.43 | $745.43 | $745.43 |
| 2022-08-25 | $745.43 | $763.13 | $763.13 | $763.13 |
| 2022-08-26 | $763.13 | $756.43 | $763.13 | $754.16 |
| 2022-08-27 | $678.64 | $671.07 | $671.07 | $671.07 |
| 2022-08-28 | $671.07 | $641.88 | $641.88 | $641.88 |
| 2022-08-29 | $641.88 | $698.58 | $698.58 | $698.58 |
| 2022-08-30 | $698.58 | $686.08 | $686.08 | $686.08 |
| 2022-08-31 | $686.08 | $699.37 | $699.37 | $699.37 |
| 2022-09-01 | $699.37 | $713.69 | $713.69 | $713.69 |
| 2022-09-02 | $713.69 | $709.16 | $709.16 | $709.16 |
| 2022-09-03 | $709.16 | $700.89 | $700.89 | $700.89 |
| 2022-09-04 | $700.89 | $710.58 | $710.58 | $710.58 |
| 2022-09-05 | $710.58 | $727.88 | $727.88 | $727.88 |
| 2022-09-06 | $727.88 | $701.51 | $701.51 | $701.51 |
| 2022-09-07 | $701.51 | $733.50 | $733.50 | $733.50 |
| 2022-09-08 | $733.50 | $736.02 | $736.02 | $736.02 |
| 2022-09-09 | $736.02 | $773.71 | $773.71 | $773.71 |
| 2022-09-10 | $773.71 | $798.61 | $798.61 | $798.61 |
| 2022-09-11 | $798.61 | $795.16 | $795.16 | $795.16 |
| 2022-09-12 | $795.16 | $772.44 | $772.44 | $772.44 |
| 2022-09-13 | $772.44 | $708.55 | $708.55 | $708.55 |
| 2022-09-14 | $708.55 | $737.82 | $737.82 | $737.82 |
| 2022-09-15 | $737.82 | $662.63 | $662.63 | $662.63 |
| 2022-09-16 | $662.63 | $645.29 | $645.29 | $645.29 |
| 2022-09-17 | $645.29 | $661.07 | $661.07 | $661.07 |
| 2022-09-18 | $661.07 | $600.43 | $600.43 | $600.43 |
| 2022-09-19 | $600.43 | $619.29 | $619.29 | $619.29 |
| 2022-09-20 | $619.29 | $595.38 | $595.38 | $595.38 |
| 2022-09-21 | $595.38 | $598.34 | $599.15 | $592.93 |
| 2022-09-22 | $560.83 | $596.77 | $596.77 | $596.77 |
| 2022-09-23 | $596.77 | $597.13 | $597.13 | $597.13 |
| 2022-09-24 | $597.13 | $595.24 | $598.57 | $594.35 |
市场
IDEX Membership Crypto Market
| 对 | 交换 |
|---|---|
| IDXM/ETH | ethermium |
| IDXM/ETH | idex |
Description
IDEX Membership Crypto ICO Description
IDXM (formerly DVIP) is an Ethereum-based token developed by the IDEX exchange. IDXM holders can receive benefits such as free trades until 2021 and double rewards for life, plus a 50000 Aura tokens offer on each IDXM purchase. The only payment method available is Ethereum and at the end of the sale, unsold IDXM will be burned.
技术
IDEX Membership Crypto Technology
Sorry, detailed technology about IDEX Membership is not currently available
特征
IDEX Membership Crypto Features
Sorry, detailed features about IDEX Membership is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约