PTC Coin Values PTC
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Pesetacoin Crypto Coin Rank 1494
网站
141,458,814 PTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pesetacoin
Pesetacoin valuesUSD 价钱 $ 0.0007
$ 0.0007
Pesetacoin BTC 价钱 0.00000008
0.00000008
Pesetacoin 24小时 $ 2
$ 2
Pesetacoin 市值 $ 104,651
$ 104,651
24小时
0 BTC 1 H
-0.23 %
24 H
0.06 %
7 d
1.12 %
今天 Pesetacoin 目前以美元计价
0.0007
USD, 如果转换为 Bitcoin 是
0.00000008
BTC. 总计 141,458,814 PTC 目前正在市场上流传。 Pesetacoin 价格目前正在经历变化 0.06 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Pesetacoin 已被交易 加密交换. 得到 Pesetacoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Pesetacoin
符号
PTC
算法
Scrypt
BTC 价钱
0.00000008 BTC
BTC 市场
11 BTC
BTC 24h Vol
0 BTC
开采的总硬币
141,458,814 PTC
1h
-0.23 %
24h
0.06 %
7d
1.12 %
Twitter
网站
Share Pesetacoin Price
PTC 图表
Pesetacoin 价钱 图表
PTC 高/低价格图表
Pesetacoin 价钱 高/低价格图表
历史数据
Pesetacoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0531 | $0.0524 | $0.0524 | $0.0524 |
| 2021-10-17 | $0.0524 | $0.0529 | $0.0529 | $0.0529 |
| 2021-10-18 | $0.0529 | $0.0534 | $0.0534 | $0.0534 |
| 2021-10-19 | $0.0534 | $0.0553 | $0.0553 | $0.0553 |
| 2021-10-20 | $0.0553 | $0.0568 | $0.0568 | $0.0568 |
| 2021-10-21 | $0.0568 | $0.0536 | $0.0536 | $0.0536 |
| 2021-10-22 | $0.0536 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-23 | $0.0522 | $0.0527 | $0.0527 | $0.0527 |
| 2021-10-24 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-25 | $0.0523 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-26 | $0.0543 | $0.0519 | $0.0519 | $0.0519 |
| 2021-10-27 | $0.0519 | $0.0503 | $0.0503 | $0.0503 |
| 2021-10-28 | $0.0503 | $0.0521 | $0.0521 | $0.0521 |
| 2021-10-29 | $0.0521 | $0.0536 | $0.0536 | $0.0536 |
| 2021-10-30 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
| 2021-10-31 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2021-11-01 | $0.0528 | $0.0524 | $0.0524 | $0.0524 |
| 2021-11-02 | $0.0524 | $0.0544 | $0.0544 | $0.0544 |
| 2021-11-03 | $0.0544 | $0.0541 | $0.0541 | $0.0541 |
| 2021-11-04 | $0.0541 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-05 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2021-11-06 | $0.0525 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-07 | $0.0529 | $0.0572 | $0.0530 | $0.0529 |
| 2021-11-08 | $0.0544 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-09 | $0.0581 | $0.0576 | $0.0576 | $0.0576 |
| 2021-11-10 | $0.0576 | $0.0625 | $0.0578 | $0.0575 |
| 2021-11-11 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-12 | $0.0558 | $0.0552 | $0.0552 | $0.0552 |
| 2021-11-13 | $0.0552 | $0.0554 | $0.0554 | $0.0554 |
| 2021-11-14 | $0.0554 | $0.0563 | $0.0563 | $0.0563 |
| 2021-11-15 | $0.0563 | $0.0547 | $0.0547 | $0.0547 |
| 2021-11-16 | $0.0547 | $0.0517 | $0.0517 | $0.0517 |
| 2021-11-17 | $0.0517 | $0.0519 | $0.0519 | $0.0519 |
| 2021-11-18 | $0.0519 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2021-11-19 | $0.0489600 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-11-20 | $0.0500000 | $0.0514 | $0.0514 | $0.0514 |
| 2021-11-21 | $0.0514 | $0.0505 | $0.0505 | $0.0505 |
| 2021-11-22 | $0.0505 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2021-11-23 | $0.0484200 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2021-11-24 | $0.0495100 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2021-11-25 | $0.0491700 | $0.0507 | $0.0507 | $0.0507 |
| 2021-11-26 | $0.0507 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-11-27 | $0.0462600 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2021-11-28 | $0.0471300 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2021-11-29 | $0.0493100 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2021-11-30 | $0.0497400 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-12-01 | $0.0490000 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2021-12-02 | $0.0492200 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-12-03 | $0.0486100 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2021-12-04 | $0.0461500 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2021-12-05 | $0.0423500 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2021-12-06 | $0.0425400 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2021-12-07 | $0.0434800 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2021-12-08 | $0.0435400 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2021-12-09 | $0.0434400 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2021-12-10 | $0.0409300 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2021-12-11 | $0.0405800 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2021-12-12 | $0.0424800 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2021-12-13 | $0.0430900 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2021-12-14 | $0.0401900 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2021-12-15 | $0.0416100 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2021-12-16 | $0.0420400 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2021-12-17 | $0.0409700 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2021-12-18 | $0.0397000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2021-12-19 | $0.0403000 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-12-20 | $0.0401600 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-12-21 | $0.0403500 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2021-12-22 | $0.0420700 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2021-12-23 | $0.0418100 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2021-12-24 | $0.0437100 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2021-12-25 | $0.0437200 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2021-12-26 | $0.0433700 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2021-12-27 | $0.0436800 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-12-28 | $0.0436100 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2021-12-29 | $0.0408800 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2021-12-30 | $0.0399700 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2021-12-31 | $0.0405300 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2022-01-01 | $0.0397300 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2022-01-02 | $0.0410500 | $0.0442000 | $0.0410800 | $0.0408400 |
| 2022-01-03 | $0.0406800 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2022-01-04 | $0.0399500 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-01-05 | $0.0394100 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-01-06 | $0.0373500 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-01-07 | $0.0370600 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2022-01-08 | $0.0357300 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2022-01-09 | $0.0358500 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-01-10 | $0.0360100 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-01-11 | $0.0359800 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-01-12 | $0.0367600 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-01-13 | $0.0377700 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2022-01-14 | $0.0366200 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-01-15 | $0.0370600 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-01-16 | $0.0370600 | $0.0400300 | $0.0370800 | $0.0370000 |
| 2022-01-17 | $0.0370700 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2022-01-18 | $0.0363100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-01-19 | $0.0364400 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2022-01-20 | $0.0358400 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-01-21 | $0.0350000 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-01-22 | $0.0313600 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-01-23 | $0.0301700 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-01-24 | $0.0312100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-01-25 | $0.0315600 | $0.0340000 | $0.0315700 | $0.0313300 |
| 2022-01-27 | $0.0316700 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-01-28 | $0.0319800 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2022-01-29 | $0.0324600 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2022-01-30 | $0.0328400 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-01-31 | $0.0326000 | $0.0350700 | $0.0326400 | $0.0324100 |
| 2022-02-02 | $0.0333000 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2022-02-03 | $0.0317500 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-02-04 | $0.0321000 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-02-05 | $0.0357700 | $0.0387800 | $0.0358900 | $0.0356000 |
| 2022-02-06 | $0.0356200 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-02-07 | $0.0364700 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-02-08 | $0.0377200 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2022-02-09 | $0.0379100 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2022-02-10 | $0.0382000 | $0.0411200 | $0.0382200 | $0.0379700 |
| 2022-02-11 | $0.0374400 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-02-12 | $0.0364600 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-02-13 | $0.0363300 | $0.0392200 | $0.0363300 | $0.0361900 |
| 2022-02-14 | $0.0361800 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-02-15 | $0.0365900 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2022-02-16 | $0.0383400 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2022-02-17 | $0.0377500 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2022-02-18 | $0.0348700 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-02-19 | $0.0344000 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-02-20 | $0.0344900 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-02-21 | $0.0330200 | $0.0357500 | $0.0330800 | $0.0328700 |
| 2022-02-22 | $0.0318500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-02-23 | $0.0329100 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-02-24 | $0.0320500 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2022-02-25 | $0.0329800 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2022-02-26 | $0.0337500 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-02-27 | $0.0336600 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-02-28 | $0.0324300 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2022-03-01 | $0.0371400 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2022-03-02 | $0.0382100 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2022-03-03 | $0.0377800 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-03-04 | $0.0365300 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-03-05 | $0.0336700 | $0.0362400 | $0.0336900 | $0.0335100 |
| 2022-03-06 | $0.0338900 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-03-07 | $0.0330500 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-03-08 | $0.0327100 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2022-03-09 | $0.0333200 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-03-10 | $0.0360900 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-03-11 | $0.0339200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2022-03-12 | $0.0333200 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-03-13 | $0.0333700 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-14 | $0.0325000 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-03-15 | $0.0341400 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-03-16 | $0.0338100 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2022-03-17 | $0.0353700 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-03-18 | $0.0352200 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-03-19 | $0.0359400 | $0.0388800 | $0.0360000 | $0.0359400 |
| 2022-03-20 | $0.0363200 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-03-21 | $0.0354700 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2022-03-22 | $0.0353000 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-03-23 | $0.0364500 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2022-03-24 | $0.0369000 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2022-03-25 | $0.0378500 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-03-26 | $0.0381200 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-03-27 | $0.0383100 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-03-28 | $0.0402800 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2022-03-29 | $0.0405300 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2022-03-30 | $0.0408000 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2022-03-31 | $0.0404700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2022-04-01 | $0.0391500 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2022-04-02 | $0.0398200 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-04-03 | $0.0394100 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2022-04-04 | $0.0399200 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-04-05 | $0.0400800 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-04-06 | $0.0391300 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2022-04-07 | $0.0371300 | $0.0403300 | $0.0373400 | $0.0370900 |
| 2022-04-08 | $0.0373800 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-04-09 | $0.0363600 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-04-10 | $0.0367800 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2022-04-11 | $0.0362500 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-04-12 | $0.0340000 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2022-04-13 | $0.0344700 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2022-04-14 | $0.0353900 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-04-15 | $0.0343600 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2022-04-16 | $0.0348800 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2022-04-17 | $0.0347400 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-04-18 | $0.0341300 | $0.0369500 | $0.0341700 | $0.0340500 |
| 2022-04-19 | $0.0351000 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2022-04-20 | $0.0356900 | $0.0386400 | $0.0357300 | $0.0356400 |
市场
Pesetacoin Crypto Market
| 对 | 交换 |
|---|---|
| PTC/BTC | bittrex |
| PTC/BTC | cryptopia |
| PTC/DOGE | cryptopia |
| PTC/DOTC | cryptopia |
| PTC/FTC | cryptopia |
| PTC/LTC | cryptopia |
| PTC/POP | cryptopia |
| PTC/UNO | cryptopia |
| PTC/XMR | cryptopia |
| PTC/BTC | nlexch |
| PTC/BTC | novaexchange |
| PTC/ETH | novaexchange |
| PTC/BTC | tradesatoshi |
| PTC/DOGE | tradesatoshi |
| PTC/ETH | tradesatoshi |
| PTC/LTC | tradesatoshi |
| PTC/USDT | tradesatoshi |
Description
Pesetacoin Crypto ICO Description
PesetaCoin is a scrypt altcoin like Litecoin. The block time is one minute and the diffiuclty retargets using the Kimoto Gravity Well. The starting block reward is 166 PTC and halves every year. The coin is merged mineable and has a negligable premine of 0.016%.
技术
Pesetacoin Crypto Technology
Sorry, detailed technology about Pesetacoin is not currently available
特征
Pesetacoin Crypto Features
Sorry, detailed features about Pesetacoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约