QASH Coin Values QASH
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享QASH Crypto Coin Rank 353
网站
350,000,000 QASH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QASH
QASH valuesUSD 价钱 $ 0.0336
$ 0.0336
QASH BTC 价钱 0.00000363
0.00000363
QASH 24小时 $ 554,577
$ 554,577
QASH 市值 $ 11,750,948
$ 11,750,948
24小时
60 BTC 1 H
0.27 %
24 H
3.3 %
7 d
2.43 %
QASH 图表
QASH 价钱 图表
QASH 高/低价格图表
QASH 价钱 高/低价格图表
历史数据
QASH Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0746 | $0.0756 | $0.0764 | $0.0743 |
| 2021-10-17 | $0.0756 | $0.0767 | $0.0791 | $0.0731 |
| 2021-10-18 | $0.0767 | $0.0741 | $0.0783 | $0.0726 |
| 2021-10-19 | $0.0741 | $0.0741 | $0.0763 | $0.0722 |
| 2021-10-20 | $0.0741 | $0.0742 | $0.0768 | $0.0732 |
| 2021-10-21 | $0.0742 | $0.0720 | $0.0768 | $0.0713 |
| 2021-10-22 | $0.0720 | $0.0725 | $0.0726 | $0.0706 |
| 2021-10-23 | $0.0725 | $0.0717 | $0.0740 | $0.0699 |
| 2021-10-24 | $0.0717 | $0.0716 | $0.0742 | $0.0634 |
| 2021-10-25 | $0.0716 | $0.0766 | $0.0800 | $0.0712 |
| 2021-10-26 | $0.0766 | $0.0777 | $0.0810 | $0.0766 |
| 2021-10-27 | $0.0777 | $0.0746 | $0.0810 | $0.0723 |
| 2021-10-28 | $0.0746 | $0.1133000 | $0.1133000 | $0.0746 |
| 2021-10-29 | $0.1133000 | $0.1091000 | $0.1198000 | $0.0966 |
| 2021-10-30 | $0.1091000 | $0.0881 | $0.1091000 | $0.0875 |
| 2021-10-31 | $0.0881 | $0.0951 | $0.0951 | $0.0872 |
| 2021-11-01 | $0.0951 | $0.0871 | $0.0985 | $0.0810 |
| 2021-11-02 | $0.0871 | $0.0934 | $0.0974 | $0.0838 |
| 2021-11-03 | $0.0934 | $0.0940 | $0.0956 | $0.0865 |
| 2021-11-04 | $0.0940 | $0.0924 | $0.0941 | $0.0856 |
| 2021-11-05 | $0.0924 | $0.0928 | $0.1007000 | $0.0871 |
| 2021-11-06 | $0.0928 | $0.0946 | $0.0977 | $0.0867 |
| 2021-11-07 | $0.0946 | $0.0911 | $0.0950 | $0.0841 |
| 2021-11-08 | $0.0911 | $0.0920 | $0.0957 | $0.0863 |
| 2021-11-09 | $0.0920 | $0.0868 | $0.0961 | $0.0868 |
| 2021-11-10 | $0.0868 | $0.0859 | $0.0895 | $0.0837 |
| 2021-11-11 | $0.0859 | $0.0834 | $0.0879 | $0.0798 |
| 2021-11-12 | $0.0834 | $0.0807 | $0.0837 | $0.0798 |
| 2021-11-13 | $0.0807 | $0.0806 | $0.0837 | $0.0796 |
| 2021-11-14 | $0.0806 | $0.0814 | $0.0820 | $0.0800 |
| 2021-11-15 | $0.0814 | $0.0801 | $0.0859 | $0.0726 |
| 2021-11-16 | $0.0801 | $0.0795 | $0.0836 | $0.0750 |
| 2021-11-17 | $0.0795 | $0.0826 | $0.0826 | $0.0722 |
| 2021-11-18 | $0.0826 | $0.0766 | $0.0828 | $0.0760 |
| 2021-11-19 | $0.0766 | $0.0782 | $0.0830 | $0.0736 |
| 2021-11-20 | $0.0782 | $0.0801 | $0.0831 | $0.0758 |
| 2021-11-21 | $0.0801 | $0.0844 | $0.0879 | $0.0762 |
| 2021-11-22 | $0.0844 | $0.0777 | $0.0844 | $0.0774 |
| 2021-11-23 | $0.0777 | $0.0811 | $0.0819 | $0.0768 |
| 2021-11-24 | $0.0811 | $0.0810 | $0.0830 | $0.0738 |
| 2021-11-25 | $0.0810 | $0.0804 | $0.0839 | $0.0786 |
| 2021-11-26 | $0.0804 | $0.0785 | $0.0838 | $0.0750 |
| 2021-11-27 | $0.0785 | $0.0800 | $0.0807 | $0.0762 |
| 2021-11-28 | $0.0800 | $0.0826 | $0.0829 | $0.0781 |
| 2021-11-29 | $0.0826 | $0.0830 | $0.0880 | $0.0750 |
| 2021-11-30 | $0.0830 | $0.0806 | $0.0830 | $0.0777 |
| 2021-12-01 | $0.0806 | $0.0741 | $0.0820 | $0.0717 |
| 2021-12-02 | $0.0741 | $0.0722 | $0.0754 | $0.0583 |
| 2021-12-03 | $0.0722 | $0.0727 | $0.0762 | $0.0700 |
| 2021-12-04 | $0.0727 | $0.0699 | $0.0730 | $0.0589 |
| 2021-12-05 | $0.0699 | $0.0660 | $0.0728 | $0.0632 |
| 2021-12-06 | $0.0660 | $0.0669 | $0.0683 | $0.0609 |
| 2021-12-07 | $0.0669 | $0.0659 | $0.0686 | $0.0624 |
| 2021-12-08 | $0.0659 | $0.0650 | $0.0663 | $0.0620 |
| 2021-12-09 | $0.0650 | $0.0647 | $0.0729 | $0.0619 |
| 2021-12-10 | $0.0647 | $0.0640 | $0.0711 | $0.0631 |
| 2021-12-11 | $0.0640 | $0.0591 | $0.0651 | $0.0585 |
| 2021-12-12 | $0.0591 | $0.0550 | $0.0651 | $0.0550 |
| 2021-12-13 | $0.0550 | $0.0605 | $0.0650 | $0.0550 |
| 2021-12-14 | $0.0605 | $0.0596 | $0.0668 | $0.0562 |
| 2021-12-15 | $0.0596 | $0.0588 | $0.0630 | $0.0554 |
| 2021-12-16 | $0.0588 | $0.0589 | $0.0615 | $0.0563 |
| 2021-12-17 | $0.0589 | $0.0589 | $0.0604 | $0.0562 |
| 2021-12-18 | $0.0589 | $0.0592 | $0.0618 | $0.0572 |
| 2021-12-19 | $0.0739 | $0.0712 | $0.0743 | $0.0701 |
| 2021-12-20 | $0.0596 | $0.0593 | $0.0615 | $0.0558 |
| 2021-12-21 | $0.0719 | $0.0734 | $0.0738 | $0.0707 |
| 2021-12-22 | $0.0617 | $0.0579 | $0.0664 | $0.0576 |
| 2021-12-23 | $0.0579 | $0.0620 | $0.0650 | $0.0556 |
| 2021-12-24 | $0.0620 | $0.0580 | $0.0620 | $0.0565 |
| 2021-12-25 | $0.0580 | $0.0581 | $0.0643 | $0.0569 |
| 2021-12-26 | $0.0581 | $0.0597 | $0.0597 | $0.0569 |
| 2021-12-27 | $0.0597 | $0.0581 | $0.0603 | $0.0556 |
| 2021-12-28 | $0.0581 | $0.0553 | $0.0604 | $0.0552 |
| 2021-12-29 | $0.0553 | $0.0547 | $0.0574 | $0.0508 |
| 2021-12-30 | $0.0547 | $0.0559 | $0.0583 | $0.0502 |
| 2021-12-31 | $0.0559 | $0.0559 | $0.0559 | $0.0474900 |
| 2022-01-01 | $0.0559 | $0.0564 | $0.0578 | $0.0494900 |
| 2022-01-02 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2022-01-03 | $0.0584 | $0.0583 | $0.0593 | $0.0522 |
| 2022-01-04 | $0.0583 | $0.0526 | $0.0583 | $0.0505 |
| 2022-01-05 | $0.0526 | $0.0538 | $0.0571 | $0.0520 |
| 2022-01-06 | $0.0538 | $0.0504 | $0.0541 | $0.0499200 |
| 2022-01-07 | $0.0504 | $0.0525 | $0.0528 | $0.0481600 |
| 2022-01-08 | $0.0525 | $0.0512 | $0.0538 | $0.0512 |
| 2022-01-09 | $0.0512 | $0.0645 | $0.0700 | $0.0461200 |
| 2022-01-10 | $0.0645 | $0.0562 | $0.0645 | $0.0519 |
| 2022-01-11 | $0.0562 | $0.0613 | $0.0637 | $0.0562 |
| 2022-01-12 | $0.0613 | $0.0602 | $0.0627 | $0.0584 |
| 2022-01-13 | $0.0602 | $0.0636 | $0.0645 | $0.0574 |
| 2022-01-14 | $0.0636 | $0.0728 | $0.0785 | $0.0602 |
| 2022-01-15 | $0.0728 | $0.0758 | $0.0758 | $0.0710 |
| 2022-01-16 | $0.0822 | $0.0819 | $0.0822 | $0.0819 |
| 2022-01-17 | $0.0734 | $0.0731 | $0.0773 | $0.0715 |
| 2022-01-18 | $0.0731 | $0.0729 | $0.0752 | $0.0719 |
| 2022-01-19 | $0.0729 | $0.0810 | $0.0828 | $0.0697 |
| 2022-01-20 | $0.0810 | $0.0813 | $0.0833 | $0.0712 |
| 2022-01-21 | $0.0813 | $0.0790 | $0.0833 | $0.0758 |
| 2022-01-22 | $0.0790 | $0.0674 | $0.0800 | $0.0660 |
| 2022-01-23 | $0.0674 | $0.0678 | $0.0715 | $0.0672 |
| 2022-01-24 | $0.0678 | $0.0663 | $0.0678 | $0.0640 |
| 2022-01-25 | $0.0663 | $0.0710 | $0.0710 | $0.0650 |
| 2022-01-26 | $0.0721 | $0.0722 | $0.0727 | $0.0716 |
| 2022-01-27 | $0.0679 | $0.0683 | $0.0710 | $0.0658 |
| 2022-01-28 | $0.0683 | $0.0671 | $0.0721 | $0.0671 |
| 2022-01-29 | $0.0671 | $0.0729 | $0.0742 | $0.0670 |
| 2022-01-30 | $0.0729 | $0.0722 | $0.0789 | $0.0682 |
| 2022-01-31 | $0.0890 | $0.0932 | $0.0934 | $0.0889 |
| 2022-02-02 | $0.0711 | $0.0773 | $0.1078000 | $0.0674 |
| 2022-02-03 | $0.0773 | $0.0754 | $0.0806 | $0.0668 |
| 2022-02-04 | $0.0754 | $0.0748 | $0.0790 | $0.0684 |
| 2022-02-05 | $0.1576000 | $0.1559000 | $0.1576000 | $0.1559000 |
| 2022-02-06 | $0.0698 | $0.0678 | $0.0724 | $0.0673 |
| 2022-02-07 | $0.0678 | $0.0651 | $0.0699 | $0.0624 |
| 2022-02-08 | $0.0651 | $0.0676 | $0.0708 | $0.0618 |
| 2022-02-09 | $0.0676 | $0.0725 | $0.0734 | $0.0644 |
| 2022-02-10 | $0.0725 | $0.0710 | $0.0734 | $0.0689 |
| 2022-02-11 | $0.0710 | $0.0689 | $0.0725 | $0.0687 |
| 2022-02-12 | $0.0689 | $0.0674 | $0.0691 | $0.0665 |
| 2022-02-13 | $0.0944 | $0.0937 | $0.0944 | $0.0935 |
| 2022-02-14 | $0.0701 | $0.0714 | $0.0726 | $0.0689 |
| 2022-02-15 | $0.0714 | $0.0728 | $0.0728 | $0.0701 |
| 2022-02-16 | $0.0728 | $0.0767 | $0.0790 | $0.0710 |
| 2022-02-17 | $0.0767 | $0.0707 | $0.0792 | $0.0707 |
| 2022-02-18 | $0.0707 | $0.0715 | $0.0762 | $0.0700 |
| 2022-02-19 | $0.0715 | $0.0726 | $0.0769 | $0.0672 |
| 2022-02-20 | $0.0726 | $0.0666 | $0.0850 | $0.0650 |
| 2022-02-21 | $0.1214000 | $0.1209000 | $0.1215000 | $0.1202000 |
| 2022-02-22 | $0.0650 | $0.0666 | $0.0684 | $0.0649 |
| 2022-02-23 | $0.0666 | $0.0676 | $0.0700 | $0.0666 |
| 2022-02-24 | $0.0676 | $0.0658 | $0.0695 | $0.0622 |
| 2022-02-25 | $0.0778 | $0.0662 | $0.1081000 | $0.0662 |
| 2022-02-26 | $0.0671 | $0.0628 | $0.0671 | $0.0557 |
| 2022-02-27 | $0.0628 | $0.0638 | $0.0648 | $0.0619 |
| 2022-02-28 | $0.0638 | $0.0650 | $0.0676 | $0.0622 |
| 2022-03-01 | $0.0650 | $0.0632 | $0.0690 | $0.0582 |
| 2022-03-02 | $0.0632 | $0.0650 | $0.0685 | $0.0618 |
| 2022-03-03 | $0.0650 | $0.0640 | $0.0668 | $0.0591 |
| 2022-03-04 | $0.0640 | $0.0663 | $0.0696 | $0.0630 |
| 2022-03-05 | $0.0697 | $0.0695 | $0.0697 | $0.0691 |
| 2022-03-06 | $0.0665 | $0.0644 | $0.0667 | $0.0603 |
| 2022-03-07 | $0.0644 | $0.0624 | $0.0644 | $0.0519 |
| 2022-03-08 | $0.0624 | $0.0576 | $0.0639 | $0.0526 |
| 2022-03-09 | $0.0576 | $0.0530 | $0.0640 | $0.0517 |
| 2022-03-10 | $0.0530 | $0.0546 | $0.0617 | $0.0516 |
| 2022-03-11 | $0.0546 | $0.0605 | $0.0619 | $0.0543 |
| 2022-03-12 | $0.0605 | $0.0556 | $0.0614 | $0.0555 |
| 2022-03-13 | $0.0556 | $0.0584 | $0.0612 | $0.0556 |
| 2022-03-14 | $0.0584 | $0.0598 | $0.0610 | $0.0557 |
| 2022-03-15 | $0.0598 | $0.0586 | $0.0600 | $0.0586 |
| 2022-03-16 | $0.0586 | $0.0582 | $0.0594 | $0.0545 |
| 2022-03-17 | $0.0582 | $0.0583 | $0.0590 | $0.0480100 |
| 2022-03-18 | $0.0583 | $0.0622 | $0.0628 | $0.0583 |
| 2022-03-19 | $0.0622 | $0.0604 | $0.0651 | $0.0604 |
| 2022-03-20 | $0.0604 | $0.0624 | $0.0630 | $0.0594 |
| 2022-03-21 | $0.0624 | $0.0619 | $0.0625 | $0.0607 |
| 2022-03-22 | $0.0619 | $0.0636 | $0.0657 | $0.0611 |
| 2022-03-23 | $0.0636 | $0.0631 | $0.0636 | $0.0550 |
| 2022-03-24 | $0.0631 | $0.0604 | $0.0631 | $0.0586 |
| 2022-03-25 | $0.0604 | $0.0650 | $0.0653 | $0.0596 |
| 2022-03-26 | $0.0650 | $0.0684 | $0.0709 | $0.0643 |
| 2022-03-27 | $0.0684 | $0.0706 | $0.0708 | $0.0672 |
| 2022-03-28 | $0.0706 | $0.0701 | $0.0714 | $0.0685 |
| 2022-03-29 | $0.0701 | $0.0711 | $0.0715 | $0.0701 |
| 2022-03-30 | $0.0711 | $0.0708 | $0.0722 | $0.0700 |
| 2022-03-31 | $0.0708 | $0.0661 | $0.0712 | $0.0661 |
| 2022-04-01 | $0.0661 | $0.0705 | $0.0705 | $0.0661 |
| 2022-04-02 | $0.0705 | $0.0689 | $0.0705 | $0.0686 |
| 2022-04-03 | $0.0689 | $0.0683 | $0.0692 | $0.0681 |
| 2022-04-04 | $0.0683 | $0.0860 | $0.0860 | $0.0620 |
| 2022-04-05 | $0.0860 | $0.0816 | $0.0870 | $0.0622 |
| 2022-04-06 | $0.0816 | $0.0778 | $0.0845 | $0.0640 |
| 2022-04-07 | $0.0778 | $0.0787 | $0.0859 | $0.0765 |
| 2022-04-08 | $0.0787 | $0.0764 | $0.0848 | $0.0764 |
| 2022-04-09 | $0.0764 | $0.0770 | $0.0793 | $0.0753 |
| 2022-04-10 | $0.0770 | $0.0796 | $0.0809 | $0.0770 |
| 2022-04-11 | $0.0796 | $0.0722 | $0.0796 | $0.0722 |
| 2022-04-12 | $0.0722 | $0.0713 | $0.0728 | $0.0699 |
| 2022-04-13 | $0.0713 | $0.0745 | $0.0745 | $0.0712 |
| 2022-04-14 | $0.0745 | $0.0727 | $0.0745 | $0.0721 |
| 2022-04-15 | $0.0727 | $0.0725 | $0.0738 | $0.0723 |
| 2022-04-16 | $0.0725 | $0.0705 | $0.0744 | $0.0703 |
| 2022-04-17 | $0.0705 | $0.0786 | $0.0826 | $0.0705 |
| 2022-04-18 | $0.0767 | $0.0766 | $0.0768 | $0.0761 |
| 2022-04-19 | $0.0733 | $0.0757 | $0.0768 | $0.0733 |
| 2022-04-20 | $0.0743 | $0.0787 | $0.0846 | $0.0742 |
| 2022-04-21 | $0.0787 | $0.0820 | $0.0874 | $0.0785 |
| 2022-04-22 | $0.0820 | $0.0851 | $0.0868 | $0.0781 |
| 2022-04-23 | $0.0851 | $0.0789 | $0.0851 | $0.0785 |
| 2022-04-24 | $0.0789 | $0.0782 | $0.0790 | $0.0773 |
| 2022-04-25 | $0.0782 | $0.0747 | $0.0800 | $0.0739 |
| 2022-04-26 | $0.0747 | $0.0760 | $0.0827 | $0.0747 |
| 2022-04-27 | $0.0760 | $0.0755 | $0.0776 | $0.0754 |
| 2022-04-28 | $0.0755 | $0.0760 | $0.0760 | $0.0734 |
| 2022-04-29 | $0.0760 | $0.0754 | $0.0766 | $0.0744 |
| 2022-04-30 | $0.0754 | $0.0730 | $0.0754 | $0.0725 |
| 2022-05-01 | $0.0730 | $0.0715 | $0.0730 | $0.0715 |
| 2022-05-02 | $0.0715 | $0.0714 | $0.0720 | $0.0714 |
| 2022-05-03 | $0.0617 | $0.0638 | $0.0684 | $0.0597 |
| 2022-05-04 | $0.0696 | $0.0707 | $0.0709 | $0.0688 |
| 2022-05-05 | $0.0707 | $0.0703 | $0.0715 | $0.0699 |
| 2022-05-06 | $0.0668 | $0.0664 | $0.0671 | $0.0642 |
| 2022-05-07 | $0.0679 | $0.0667 | $0.0681 | $0.0650 |
| 2022-05-08 | $0.0667 | $0.0662 | $0.0668 | $0.0659 |
| 2022-05-09 | $0.0662 | $0.0629 | $0.0662 | $0.0611 |
| 2022-05-10 | $0.0629 | $0.0629 | $0.0629 | $0.0614 |
| 2022-05-11 | $0.0629 | $0.0626 | $0.0646 | $0.0611 |
| 2022-05-12 | $0.0626 | $0.0632 | $0.0642 | $0.0580 |
| 2022-05-13 | $0.0632 | $0.0599 | $0.0632 | $0.0590 |
| 2022-05-14 | $0.0599 | $0.0599 | $0.0600 | $0.0565 |
| 2022-05-15 | $0.0599 | $0.0600 | $0.0600 | $0.0565 |
| 2022-05-16 | $0.0600 | $0.0600 | $0.0600 | $0.0565 |
| 2022-05-17 | $0.0600 | $0.0598 | $0.0600 | $0.0566 |
| 2022-05-18 | $0.0598 | $0.0594 | $0.0598 | $0.0580 |
| 2022-05-19 | $0.0594 | $0.0568 | $0.0598 | $0.0565 |
| 2022-05-20 | $0.0568 | $0.0595 | $0.0600 | $0.0568 |
| 2022-05-21 | $0.0595 | $0.0560 | $0.0595 | $0.0560 |
| 2022-05-22 | $0.0560 | $0.0581 | $0.0581 | $0.0560 |
| 2022-05-23 | $0.0581 | $0.0554 | $0.0600 | $0.0550 |
| 2022-05-24 | $0.0554 | $0.0560 | $0.0740 | $0.0500000 |
| 2022-05-25 | $0.0560 | $0.0545 | $0.0568 | $0.0525 |
| 2022-05-26 | $0.0545 | $0.0575 | $0.0575 | $0.0500 |
| 2022-05-27 | $0.0575 | $0.0529 | $0.0576 | $0.0500 |
| 2022-05-28 | $0.0529 | $0.0501 | $0.0553 | $0.0501 |
| 2022-05-29 | $0.0501 | $0.0544 | $0.0544 | $0.0501 |
| 2022-05-30 | $0.0512 | $0.0590 | $0.0641 | $0.0555 |
| 2022-05-31 | $0.0590 | $0.0602 | $0.0613 | $0.0569 |
| 2022-06-01 | $0.0602 | $0.0635 | $0.0657 | $0.0564 |
| 2022-06-02 | $0.0635 | $0.0642 | $0.0655 | $0.0635 |
| 2022-06-03 | $0.0642 | $0.0615 | $0.0629 | $0.0599 |
| 2022-06-04 | $0.0615 | $0.0615 | $0.0637 | $0.0611 |
| 2022-06-05 | $0.0615 | $0.0560 | $0.0625 | $0.0560 |
| 2022-06-06 | $0.0560 | $0.0573 | $0.0581 | $0.0556 |
| 2022-06-07 | $0.0573 | $0.0547 | $0.0574 | $0.0539 |
| 2022-06-08 | $0.0547 | $0.0543 | $0.0551 | $0.0533 |
| 2022-06-09 | $0.0543 | $0.0534 | $0.0546 | $0.0529 |
| 2022-06-10 | $0.0551 | $0.0522 | $0.0565 | $0.0521 |
| 2022-06-11 | $0.0522 | $0.0362000 | $0.0526 | $0.0362000 |
| 2022-06-12 | $0.0362000 | $0.0493400 | $0.0493400 | $0.0362000 |
| 2022-06-13 | $0.0460900 | $0.0477600 | $0.0477600 | $0.0388600 |
| 2022-06-14 | $0.0429800 | $0.0472300 | $0.0481000 | $0.0429800 |
| 2022-06-15 | $0.0472300 | $0.0466200 | $0.0472300 | $0.0421500 |
| 2022-06-16 | $0.0466200 | $0.0432200 | $0.0503 | $0.0432200 |
| 2022-06-17 | $0.0432200 | $0.0430000 | $0.0447100 | $0.0430000 |
| 2022-06-18 | $0.0430000 | $0.0300700 | $0.0454900 | $0.0300700 |
| 2022-06-19 | $0.0300700 | $0.0450000 | $0.0450000 | $0.0300700 |
| 2022-06-20 | $0.0450000 | $0.0450000 | $0.0459200 | $0.0449900 |
| 2022-06-21 | $0.0450000 | $0.0466600 | $0.0466600 | $0.0444400 |
| 2022-06-22 | $0.0461800 | $0.0448100 | $0.0451000 | $0.0430400 |
| 2022-06-23 | $0.0466600 | $0.0467000 | $0.0467000 | $0.0455900 |
| 2022-06-24 | $0.0467600 | $0.0462700 | $0.0523 | $0.0462700 |
| 2022-06-25 | $0.0473200 | $0.0445200 | $0.0475100 | $0.0445200 |
| 2022-06-26 | $0.0446700 | $0.0448000 | $0.0473200 | $0.0418500 |
| 2022-06-27 | $0.0459800 | $0.0444900 | $0.0459800 | $0.0444900 |
| 2022-06-28 | $0.0444900 | $0.0333300 | $0.0449100 | $0.0333300 |
| 2022-06-29 | $0.0333300 | $0.0300600 | $0.0423700 | $0.0300600 |
| 2022-06-30 | $0.0439400 | $0.0472100 | $0.0508 | $0.0407600 |
| 2022-07-01 | $0.0472100 | $0.0426900 | $0.0486400 | $0.0426900 |
| 2022-07-02 | $0.0470700 | $0.0418000 | $0.0470700 | $0.0414800 |
| 2022-07-03 | $0.0418000 | $0.0457800 | $0.0457800 | $0.0399700 |
| 2022-07-04 | $0.0457800 | $0.0454000 | $0.0457800 | $0.0389000 |
| 2022-07-05 | $0.0454000 | $0.0452700 | $0.0465600 | $0.0452700 |
| 2022-07-06 | $0.0452700 | $0.0449900 | $0.0452700 | $0.0449700 |
| 2022-07-07 | $0.0449900 | $0.0452700 | $0.0452700 | $0.0449900 |
| 2022-07-08 | $0.0452700 | $0.0459600 | $0.0460400 | $0.0452700 |
| 2022-07-09 | $0.0459600 | $0.0464300 | $0.0464300 | $0.0449900 |
| 2022-07-10 | $0.0431700 | $0.0423700 | $0.0430400 | $0.0407900 |
| 2022-07-11 | $0.0423700 | $0.0418800 | $0.0439400 | $0.0396300 |
| 2022-07-12 | $0.0418800 | $0.0407000 | $0.0430400 | $0.0392600 |
| 2022-07-13 | $0.0407000 | $0.0437000 | $0.0456100 | $0.0430600 |
| 2022-07-14 | $0.0437000 | $0.0432500 | $0.0467600 | $0.0430500 |
| 2022-07-15 | $0.0432500 | $0.0437000 | $0.0490200 | $0.0417600 |
| 2022-07-16 | $0.0437000 | $0.0485200 | $0.0503 | $0.0464000 |
| 2022-07-17 | $0.0485200 | $0.0483700 | $0.0494500 | $0.0473500 |
| 2022-07-18 | $0.0483700 | $0.0544 | $0.0582 | $0.0535 |
| 2022-07-19 | $0.0544 | $0.0542 | $0.0555 | $0.0514 |
| 2022-07-20 | $0.0459600 | $0.0424200 | $0.0464600 | $0.0421700 |
| 2022-07-21 | $0.0424200 | $0.0462100 | $0.0462200 | $0.0412800 |
| 2022-07-22 | $0.0462100 | $0.0456100 | $0.0462100 | $0.0416200 |
| 2022-07-23 | $0.0456100 | $0.0453500 | $0.0463700 | $0.0452200 |
| 2022-07-24 | $0.0453500 | $0.0457800 | $0.0458400 | $0.0406600 |
| 2022-07-25 | $0.0548 | $0.0531 | $0.0535 | $0.0482600 |
| 2022-07-26 | $0.0531 | $0.0540 | $0.0573 | $0.0531 |
| 2022-07-27 | $0.0422000 | $0.0420400 | $0.0452800 | $0.0404000 |
| 2022-07-28 | $0.0420400 | $0.0464100 | $0.0471300 | $0.0420400 |
| 2022-07-29 | $0.0464100 | $0.0424900 | $0.0478300 | $0.0424500 |
| 2022-07-30 | $0.0424900 | $0.0441300 | $0.0471300 | $0.0420300 |
| 2022-07-31 | $0.0441300 | $0.0440900 | $0.0470900 | $0.0440900 |
| 2022-08-01 | $0.0442700 | $0.0446600 | $0.0447000 | $0.0409800 |
| 2022-08-02 | $0.0446600 | $0.0431100 | $0.0471100 | $0.0418100 |
| 2022-08-03 | $0.0466900 | $0.0453900 | $0.0466900 | $0.0428500 |
| 2022-08-04 | $0.0434800 | $0.0447300 | $0.0456000 | $0.0420200 |
| 2022-08-05 | $0.0448600 | $0.0470000 | $0.0490000 | $0.0301000 |
| 2022-08-06 | $0.0460800 | $0.0455600 | $0.0457300 | $0.0444800 |
| 2022-08-07 | $0.0455600 | $0.0449300 | $0.0462700 | $0.0447200 |
| 2022-08-08 | $0.0341400 | $0.0450000 | $0.0450000 | $0.0341400 |
| 2022-08-09 | $0.0466400 | $0.0472200 | $0.0484600 | $0.0444600 |
| 2022-08-10 | $0.0472200 | $0.0484500 | $0.0531 | $0.0477800 |
| 2022-08-11 | $0.0484500 | $0.0480600 | $0.0494300 | $0.0471000 |
| 2022-08-12 | $0.0480600 | $0.0481200 | $0.0507 | $0.0480200 |
| 2022-08-13 | $0.0481200 | $0.0478600 | $0.0489900 | $0.0468100 |
| 2022-08-14 | $0.0478600 | $0.0472800 | $0.0479600 | $0.0457700 |
| 2022-08-15 | $0.0460000 | $0.0409900 | $0.0460000 | $0.0182000 |
| 2022-08-16 | $0.0409900 | $0.008400 | $0.0409900 | $0.006000 |
| 2022-08-17 | $0.008400 | $0.0160000 | $0.0160000 | $0.008400 |
| 2022-08-18 | $0.0160000 | $0.0110000 | $0.0160000 | $0.0110000 |
| 2022-08-19 | $0.0110000 | $0.0127800 | $0.0160000 | $0.0110000 |
| 2022-08-20 | $0.0127800 | $0.0160000 | $0.0160000 | $0.0123000 |
| 2022-08-21 | $0.0160000 | $0.0188900 | $0.0188900 | $0.0115000 |
| 2022-08-22 | $0.0234800 | $0.0352400 | $0.0389400 | $0.0227100 |
| 2022-08-23 | $0.0352400 | $0.0348800 | $0.0387600 | $0.0343900 |
| 2022-08-24 | $0.0348800 | $0.0346500 | $0.0377200 | $0.0300000 |
| 2022-08-25 | $0.0346500 | $0.0323400 | $0.0356800 | $0.0314600 |
| 2022-08-26 | $0.0323400 | $0.0322700 | $0.0323400 | $0.0321700 |
| 2022-08-27 | $0.0328500 | $0.0312900 | $0.0331100 | $0.0311200 |
| 2022-08-28 | $0.0109200 | $0.0101800 | $0.0109200 | $0.0101800 |
| 2022-08-29 | $0.0300300 | $0.0319500 | $0.0344300 | $0.0319500 |
| 2022-08-30 | $0.0319500 | $0.0260100 | $0.0348700 | $0.0218800 |
| 2022-08-31 | $0.0260100 | $0.0272400 | $0.0288200 | $0.0225200 |
| 2022-09-01 | $0.0272600 | $0.0275000 | $0.0286700 | $0.0267600 |
| 2022-09-02 | $0.0275000 | $0.0275000 | $0.0279600 | $0.0261600 |
| 2022-09-03 | $0.0103100 | $0.008670 | $0.0143900 | $0.008670 |
| 2022-09-04 | $0.008670 | $0.0141700 | $0.0143300 | $0.008580 |
| 2022-09-05 | $0.0296200 | $0.0291200 | $0.0308700 | $0.0130100 |
| 2022-09-06 | $0.0291000 | $0.0276400 | $0.0284500 | $0.0142500 |
| 2022-09-07 | $0.0276400 | $0.0274500 | $0.0293900 | $0.0252700 |
| 2022-09-08 | $0.0274500 | $0.0256000 | $0.0279000 | $0.0129000 |
| 2022-09-09 | $0.009000 | $0.0110000 | $0.0120000 | $0.009000 |
| 2022-09-10 | $0.0110000 | $0.0115000 | $0.0135000 | $0.0110000 |
| 2022-09-11 | $0.0276500 | $0.0271800 | $0.0287100 | $0.0207600 |
| 2022-09-12 | $0.0113700 | $0.009540 | $0.0139400 | $0.009540 |
| 2022-09-13 | $0.0254700 | $0.0265200 | $0.0268500 | $0.0229700 |
| 2022-09-14 | $0.0265200 | $0.0245400 | $0.0278600 | $0.0245400 |
| 2022-09-15 | $0.0133600 | $0.0120000 | $0.0139200 | $0.0120000 |
| 2022-09-16 | $0.0242400 | $0.0244800 | $0.0265900 | $0.0194300 |
| 2022-09-17 | $0.0244800 | $0.0247200 | $0.0256800 | $0.0247200 |
| 2022-09-18 | $0.0247200 | $0.0246700 | $0.0251000 | $0.0224600 |
| 2022-09-19 | $0.0246700 | $0.0239900 | $0.0261300 | $0.0237100 |
| 2022-09-20 | $0.0239900 | $0.0239900 | $0.0246100 | $0.0218300 |
| 2022-09-21 | $0.0239900 | $0.0243100 | $0.0244400 | $0.0238900 |
| 2022-09-22 | $0.0158800 | $0.0157300 | $0.0196400 | $0.0157300 |
| 2022-09-23 | $0.0237600 | $0.0238100 | $0.0263900 | $0.0225400 |
| 2022-09-24 | $0.0238100 | $0.0238000 | $0.0240600 | $0.0237800 |
市场
QASH Crypto Market
| 对 | 交换 |
|---|---|
| QASH/BTC | bitfinex |
| QASH/ETH | bitfinex |
| QASH/USD | bitfinex |
| QASH/BTC | cryptobulls |
| QASH/WETH | ddex |
| QASH/ETH | etherdelta |
| QASH/ETH | ethermium |
| QASH/BTC | ethfinex |
| QASH/ETH | ethfinex |
| QASH/USD | ethfinex |
| QASH/ETH | exx |
| QASH/QC | exx |
| QASH/BTC | gateio |
| QASH/ETH | gateio |
| QASH/USDT | gateio |
| QASH/BTC | gopax |
| QASH/ETH | gopax |
| QASH/KRW | gopax |
| QASH/BTC | huobikorea |
| QASH/ETH | huobikorea |
| QASH/BTC | huobipro |
| QASH/ETH | huobipro |
| QASH/ETH | idex |
| QASH/ETH | latoken |
| QASH/LA | latoken |
| QASH/AUD | liquid |
| QASH/BTC | liquid |
| QASH/ETH | liquid |
| QASH/EUR | liquid |
| QASH/HKD | liquid |
| QASH/IDR | liquid |
| QASH/JPY | liquid |
| QASH/SGD | liquid |
| QASH/USD | liquid |
| QASH/BTC | livecoin |
| QASH/ETH | livecoin |
| QASH/BTC | qryptos |
| QASH/ETH | qryptos |
| QASH/AUD | quoine |
| QASH/BTC | quoine |
| QASH/ETH | quoine |
| QASH/EUR | quoine |
| QASH/IDR | quoine |
| QASH/JPY | quoine |
| QASH/SGD | quoine |
| QASH/USD | quoine |
| QASH/BTC | tokenomy |
| QASH/BTC | yobit |
| QASH/DOGE | yobit |
| QASH/ETH | yobit |
| QASH/RUR | yobit |
| QASH/USD | yobit |
| QASH/WAVES | yobit |
| QASH/BTC | zecoex |
| QASH/INR | zecoex |
| QASH/USDT | zecoex |
Description
QASH Crypto ICO Description
Quoine Liquid is a trading platform that aims to combine every liquidity source into a single highly liquid tradable order book. The Quoine Liquid team will empower their services with the blockchain technology and consequently allow the migration of financial institutions to a decentralized platform. The platform is built on top of QUOINE's existing technologies like, a Matching Engine, a Smart Order routing, and a currency conversion engine.
QASH is an ERC-20 token that will allow users to benefit from the platform services and also work as a trading asset.
技术
QASH Crypto Technology
Sorry, detailed technology about QASH is not currently available
特征
QASH Crypto Features
Sorry, detailed features about QASH is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约