EQUAD Coin Values EQUAD
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享QuadrantProtocol Crypto Coin Rank 1129
网站
白皮书
358,025,330 EQUAD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QuadrantProtocol
QuadrantProtocol valuesUSD 价钱 $ 0.0014
$ 0.0014
QuadrantProtocol BTC 价钱 0.00000016
0.00000016
QuadrantProtocol 24小时 $ 265,973
$ 265,973
QuadrantProtocol 市值 $ 514,285
$ 514,285
24小时
29 BTC 1 H
-0.22 %
24 H
0.68 %
7 d
-18.48 %
今天 QuadrantProtocol 目前以美元计价
0.0014
USD, 如果转换为 Bitcoin 是
0.00000016
BTC. 总计 358,025,330 EQUAD 目前正在市场上流传。 QuadrantProtocol 价格目前正在经历变化 0.68 %, 校验 所有加密货币. 过去24小时 0.003 M US dollars QuadrantProtocol 已被交易 加密交换. 得到 QuadrantProtocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
QuadrantProtocol
符号
EQUAD
算法
ETH Token
BTC 价钱
0.00000016 BTC
BTC 市场
56 BTC
BTC 24h Vol
29 BTC
开采的总硬币
358,025,330 EQUAD
1h
-0.22 %
24h
0.68 %
7d
-18.48 %
Twitter
Share QuadrantProtocol Price
EQUAD 图表
QuadrantProtocol 价钱 图表
EQUAD 高/低价格图表
QuadrantProtocol 价钱 高/低价格图表
历史数据
QuadrantProtocol Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0252200 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-10-17 | $0.0249700 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2021-10-18 | $0.0250800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2021-10-19 | $0.0244200 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-10-20 | $0.0252800 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2021-10-21 | $0.0271400 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-10-22 | $0.0264900 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-10-23 | $0.0259000 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-10-24 | $0.0271800 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2021-10-25 | $0.0266200 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2021-10-26 | $0.0275200 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2021-10-27 | $0.0269300 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2021-10-28 | $0.0255900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-10-29 | $0.0279600 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-10-30 | $0.0288000 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2021-10-31 | $0.0281900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-11-01 | $0.0279700 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2021-11-02 | $0.0281800 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2021-11-03 | $0.0299500 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-11-04 | $0.0300200 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2021-11-05 | $0.0295800 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2021-11-06 | $0.0292100 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-11-07 | $0.0294800 | $0.0294600 | $0.0295000 | $0.0294000 |
| 2021-11-08 | $0.0301000 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2021-11-09 | $0.0313700 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-11-10 | $0.0308500 | $0.0308300 | $0.0310000 | $0.0308300 |
| 2021-11-11 | $0.0302100 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-11-12 | $0.0307900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-11-13 | $0.0304400 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2021-11-14 | $0.0302900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-11-15 | $0.0301700 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2021-11-16 | $0.0297400 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-11-17 | $0.0274500 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-11-18 | $0.0279700 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2021-11-19 | $0.0260700 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2021-11-20 | $0.0280300 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2021-11-21 | $0.0287900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2021-11-22 | $0.0278100 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2021-11-23 | $0.0266700 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-11-24 | $0.0283000 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-11-25 | $0.0278500 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-11-26 | $0.0295000 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2021-11-27 | $0.0263600 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-11-28 | $0.0267300 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-11-29 | $0.0280200 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-11-30 | $0.0290000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2021-12-01 | $0.0301900 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-12-02 | $0.0299100 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2021-12-03 | $0.0294400 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-12-04 | $0.0275100 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-12-05 | $0.0268900 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2021-12-06 | $0.0273900 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2021-12-07 | $0.0284100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2021-12-08 | $0.0281000 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-12-09 | $0.0289500 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2021-12-10 | $0.0268100 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-12-11 | $0.0254400 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-12-12 | $0.0266600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2021-12-13 | $0.0269600 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-12-14 | $0.0246800 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2021-12-15 | $0.0251800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-12-16 | $0.0262100 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2021-12-17 | $0.0258000 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-12-18 | $0.0252700 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-12-19 | $0.0258300 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2021-12-20 | $0.0255900 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-12-21 | $0.0257300 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2021-12-22 | $0.0262000 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-12-23 | $0.0259600 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-12-24 | $0.0268100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-12-25 | $0.0263900 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-12-26 | $0.0267100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-12-27 | $0.0264900 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-12-28 | $0.0263300 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-12-29 | $0.0247300 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-12-30 | $0.0236600 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-12-31 | $0.0241900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-01-01 | $0.0239700 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-02 | $0.0245600 | $0.0245200 | $0.0245900 | $0.0245200 |
| 2022-01-03 | $0.0249800 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-01-04 | $0.0245500 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-01-05 | $0.0246800 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-01-06 | $0.0230600 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-01-07 | $0.0222100 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-01-08 | $0.0208400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-01-09 | $0.0200900 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-01-10 | $0.0205400 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-01-11 | $0.0201100 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-01-12 | $0.0211300 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-01-13 | $0.0219900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-01-14 | $0.0211400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-01-15 | $0.0215800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-01-16 | $0.0217000 | $0.0216800 | $0.0217200 | $0.0216400 |
| 2022-01-17 | $0.0218400 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-01-18 | $0.0209400 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-01-19 | $0.0206100 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-01-20 | $0.0201100 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-01-21 | $0.0195800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-22 | $0.0167500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-01-23 | $0.0157300 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-01-24 | $0.0165700 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-01-25 | $0.0159200 | $0.0158400 | $0.0159300 | $0.0158100 |
| 2022-01-27 | $0.0160700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-01-28 | $0.0158200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-01-29 | $0.0166100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-01-30 | $0.0169700 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-01-31 | $0.0169700 | $0.0168700 | $0.0170100 | $0.0168500 |
| 2022-02-02 | $0.0181900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-02-03 | $0.0174800 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-02-04 | $0.0175900 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-02-05 | $0.0195400 | $0.0194900 | $0.0195500 | $0.0193900 |
| 2022-02-06 | $0.0196600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-02-07 | $0.0199400 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-02-08 | $0.0204800 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-02-09 | $0.0203300 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-02-10 | $0.0211700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-02-11 | $0.0200500 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-02-12 | $0.0191000 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-02-13 | $0.0190300 | $0.0189700 | $0.0190400 | $0.0189000 |
| 2022-02-14 | $0.0187300 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-02-15 | $0.0191100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-02-16 | $0.0207700 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-02-17 | $0.0203700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-02-18 | $0.0188700 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-02-19 | $0.0181300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-02-20 | $0.0180200 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-02-21 | $0.0171100 | $0.0171200 | $0.0171200 | $0.0170000 |
| 2022-02-22 | $0.0167600 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-02-23 | $0.0172100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-02-24 | $0.0168300 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-02-25 | $0.0169400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-02-26 | $0.0180500 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-02-27 | $0.0181300 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-02-28 | $0.0170600 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-03-01 | $0.0190400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-03-02 | $0.0194100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-03-03 | $0.0192300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2022-03-04 | $0.0184800 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-05 | $0.0171000 | $0.0170800 | $0.0171000 | $0.0170300 |
| 2022-03-06 | $0.0173800 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-03-07 | $0.0166400 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-03-08 | $0.0162800 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-03-09 | $0.0168200 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-03-10 | $0.0178200 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-03-11 | $0.0170100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-03-12 | $0.0166800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-03-13 | $0.0167600 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-03-14 | $0.0164100 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2022-03-15 | $0.0169000 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-03-16 | $0.0170800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-03-17 | $0.0180900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-03-18 | $0.0183500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-03-19 | $0.0191800 | $0.0192100 | $0.0192200 | $0.0191600 |
| 2022-03-20 | $0.0192500 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-03-21 | $0.0186600 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-03-22 | $0.0188800 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-23 | $0.0193700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-03-24 | $0.0198000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-03-25 | $0.0203000 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-26 | $0.0202400 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-03-27 | $0.0205100 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-03-28 | $0.0214900 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-03-29 | $0.0217400 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-03-30 | $0.0221900 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-03-31 | $0.0220700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-04-01 | $0.0214000 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-04-02 | $0.0225300 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-04-03 | $0.0224600 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-04-04 | $0.0229700 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-04-05 | $0.0229500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-04-06 | $0.0222100 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-04-07 | $0.0206600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-04-08 | $0.0210500 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-04-09 | $0.0208200 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-04-10 | $0.0212500 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-04-11 | $0.0208800 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-04-12 | $0.0194300 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-04-13 | $0.0197500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-04-14 | $0.0203300 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-04-15 | $0.0197000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-04-16 | $0.0198300 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-04-17 | $0.0199500 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-04-18 | $0.0194800 | $0.0194700 | $0.0195000 | $0.0194200 |
| 2022-04-19 | $0.0199300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-04-20 | $0.0202300 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-04-21 | $0.0200700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-04-22 | $0.0194600 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-04-23 | $0.0193200 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-04-24 | $0.0191300 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-04-25 | $0.0190500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-04-26 | $0.0196000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2022-04-27 | $0.0183200 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-04-28 | $0.0188400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-04-29 | $0.0191500 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-04-30 | $0.0183700 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-05-01 | $0.0177800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-05-02 | $0.0184300 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-05-03 | $0.0186200 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-05-04 | $0.0181300 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-05-05 | $0.0191700 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-06 | $0.0179100 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-07 | $0.0175500 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-05-08 | $0.0171800 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-05-09 | $0.0164200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-05-10 | $0.0145500 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-05-11 | $0.0152700 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-05-12 | $0.0135500 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-05-13 | $0.0127300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-05-14 | $0.0130800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-05-15 | $0.0133900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-05-16 | $0.0139700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-05-17 | $0.0131700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-05-18 | $0.0136200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-05-19 | $0.0124600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-05-20 | $0.0131600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-05-21 | $0.0127600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-05-22 | $0.0128600 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-05-23 | $0.0133100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-05-24 | $0.0128500 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-05-25 | $0.0129000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-05-26 | $0.0126600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-05-27 | $0.0116800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-05-28 | $0.0112500 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-05-29 | $0.0116800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-05-30 | $0.0118100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-05-31 | $0.0130200 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-06-01 | $0.0126500 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-06-02 | $0.0118500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-06-03 | $0.0119500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-06-04 | $0.0115600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-06-05 | $0.0117600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-06-06 | $0.0117700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-06-07 | $0.0121200 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-06-08 | $0.0118200 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-06-09 | $0.0116800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-06-10 | $0.0116600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-06-11 | $0.0108300 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2022-06-12 | $0.0099770 | $0.009350 | $0.009350 | $0.009350 |
| 2022-06-13 | $0.009350 | $0.007883 | $0.007883 | $0.007883 |
| 2022-06-14 | $0.007883 | $0.007869 | $0.007869 | $0.007869 |
| 2022-06-15 | $0.007869 | $0.008065 | $0.008065 | $0.008065 |
| 2022-06-16 | $0.008065 | $0.006957 | $0.006957 | $0.006957 |
| 2022-06-17 | $0.006957 | $0.007076 | $0.007076 | $0.007076 |
| 2022-06-18 | $0.007076 | $0.006484 | $0.006484 | $0.006484 |
| 2022-06-19 | $0.006484 | $0.007348 | $0.007348 | $0.007348 |
| 2022-06-20 | $0.007348 | $0.007348 | $0.007348 | $0.007348 |
| 2022-06-21 | $0.007348 | $0.007333 | $0.007333 | $0.007333 |
| 2022-06-22 | $0.007333 | $0.006835 | $0.006835 | $0.006835 |
| 2022-06-23 | $0.006835 | $0.007455 | $0.007455 | $0.007455 |
| 2022-06-24 | $0.007455 | $0.007981 | $0.007981 | $0.007981 |
| 2022-06-25 | $0.007981 | $0.008091 | $0.008091 | $0.008091 |
| 2022-06-26 | $0.008091 | $0.007813 | $0.007813 | $0.007813 |
| 2022-06-27 | $0.007813 | $0.007764 | $0.007764 | $0.007764 |
| 2022-06-28 | $0.007764 | $0.007449 | $0.007449 | $0.007449 |
| 2022-06-29 | $0.007449 | $0.007164 | $0.007164 | $0.007164 |
| 2022-06-30 | $0.007164 | $0.006973 | $0.006973 | $0.006973 |
| 2022-07-01 | $0.006973 | $0.006898 | $0.006898 | $0.006898 |
| 2022-07-02 | $0.006898 | $0.006948 | $0.006948 | $0.006948 |
| 2022-07-03 | $0.006948 | $0.006996 | $0.006996 | $0.006996 |
| 2022-07-04 | $0.006996 | $0.007497 | $0.007497 | $0.007497 |
| 2022-07-05 | $0.007497 | $0.007380 | $0.007380 | $0.007380 |
| 2022-07-06 | $0.007380 | $0.007729 | $0.007729 | $0.007729 |
| 2022-07-07 | $0.007729 | $0.008063 | $0.008063 | $0.008063 |
| 2022-07-08 | $0.008063 | $0.007915 | $0.007915 | $0.007915 |
| 2022-07-09 | $0.007915 | $0.007932 | $0.007932 | $0.007932 |
| 2022-07-10 | $0.007932 | $0.007611 | $0.007611 | $0.007611 |
| 2022-07-11 | $0.007611 | $0.007144 | $0.007144 | $0.007144 |
| 2022-07-12 | $0.007144 | $0.006762 | $0.006762 | $0.006762 |
| 2022-07-13 | $0.006764 | $0.007267 | $0.007267 | $0.007267 |
| 2022-07-14 | $0.007267 | $0.007775 | $0.007775 | $0.007775 |
| 2022-07-15 | $0.007775 | $0.008028 | $0.008028 | $0.008028 |
| 2022-07-16 | $0.008028 | $0.008843 | $0.008843 | $0.008843 |
| 2022-07-17 | $0.008843 | $0.008724 | $0.008724 | $0.008724 |
| 2022-07-18 | $0.008724 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-07-19 | $0.0103200 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-07-20 | $0.0100600 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2022-07-21 | $0.0099220 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-07-22 | $0.0102700 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-07-23 | $0.0100100 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-07-24 | $0.0101000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-07-25 | $0.0104200 | $0.009376 | $0.009376 | $0.009376 |
| 2022-07-26 | $0.009376 | $0.009416 | $0.009416 | $0.009416 |
| 2022-07-27 | $0.009451 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-07-28 | $0.0106700 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-07-29 | $0.0112500 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-30 | $0.0112300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-07-31 | $0.0110700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-08-01 | $0.0109500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-08-02 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-08-03 | $0.0106300 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-08-04 | $0.0105500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-08-05 | $0.0104800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-08-06 | $0.0113200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-08-07 | $0.0110200 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-08-08 | $0.0110900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-08-09 | $0.0115900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-08-10 | $0.0111100 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-08-11 | $0.0120900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-08-12 | $0.0122600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-08-13 | $0.0127700 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-08-14 | $0.0129400 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-08-15 | $0.0126200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-08-16 | $0.0123900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-08-17 | $0.0122400 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-08-18 | $0.0119600 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-08-19 | $0.0120400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-08-20 | $0.0104900 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-08-21 | $0.0102700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-08-22 | $0.0105500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-08-23 | $0.0105900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-08-24 | $0.0108500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-08-25 | $0.0108000 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-08-26 | $0.0110600 | $0.0109600 | $0.0110600 | $0.0109300 |
| 2022-08-27 | $0.009833 | $0.009723 | $0.009723 | $0.009723 |
| 2022-08-28 | $0.009723 | $0.009300 | $0.009300 | $0.009300 |
| 2022-08-29 | $0.009300 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-08-30 | $0.0101200 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2022-08-31 | $0.0099410 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-09-01 | $0.0101300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-09-02 | $0.0103400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-09-03 | $0.0102700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-09-04 | $0.0101600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-09-05 | $0.0103000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-09-06 | $0.0105500 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-09-07 | $0.0101600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-09-08 | $0.0106300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-09-09 | $0.0106600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-09-10 | $0.0112100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-09-11 | $0.0115700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-09-12 | $0.0115200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-09-13 | $0.0111900 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-09-14 | $0.0102700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-15 | $0.0106900 | $0.009601 | $0.009601 | $0.009601 |
| 2022-09-16 | $0.009601 | $0.009349 | $0.009349 | $0.009349 |
| 2022-09-17 | $0.009349 | $0.009578 | $0.009578 | $0.009578 |
| 2022-09-18 | $0.009578 | $0.008700 | $0.008700 | $0.008700 |
| 2022-09-19 | $0.008700 | $0.008973 | $0.008973 | $0.008973 |
| 2022-09-20 | $0.008973 | $0.008626 | $0.008626 | $0.008626 |
| 2022-09-21 | $0.008626 | $0.008676 | $0.008683 | $0.008591 |
| 2022-09-22 | $0.008126 | $0.008646 | $0.008646 | $0.008646 |
| 2022-09-23 | $0.008646 | $0.008652 | $0.008652 | $0.008652 |
| 2022-09-24 | $0.008652 | $0.008640 | $0.008674 | $0.008630 |
市场
QuadrantProtocol Crypto Market
| 对 | 交换 |
|---|---|
| eQUAD/ETH | bilaxy |
| eQUAD/BTC | coinbene |
| EQUAD/ETH | idex |
Description
QuadrantProtocol Crypto ICO Description
Quadrant is a blockchain-based protocol that enables the access, creation, and distribution of data products and services with authenticity and provenance at its core. It will operate on a Proof of Authority consensus mechanism to handle more transactions, operate at a lower gas price, achieve faster transactions, and restrict malicious nodes from entering data. An external Proof of Work chain will be used as an anchor for security purposes.
The Quadrant Network will utilise two different currencies for its protocol: eQuad and QUAD. The native digital cryptographically-secured utility token of the Quadrant Network (QUAD) is a major component of the ecosystem on the Quadrant Network, and is designed to be used solely on the network. eQuad is an ERC-20 standard-compliant placeholder digital tokens on the Ethereum blockchain which would be sold, and which may be converted into QUAD via a gateway when the Quadrant Network mainnet is eventually launched. In this whitepaper, "eQuad" shall refer to the placeholder token prior to mainnet launch, and shall refer to QUAD after the mainnet launch.
技术
QuadrantProtocol Crypto Technology
Sorry, detailed technology about QuadrantProtocol is not currently available
特征
QuadrantProtocol Crypto Features
Sorry, detailed features about QuadrantProtocol is not currently available
ICO Status
QuadrantProtocol ICO Details
ICO 状态
Finished
令牌供应
1000000000
开始日期
2018-06-26
结束日期
2018-07-26
募集资金 (BTC)
N/A
募集资金 (USD)
15500000
开始价格 (USD)
0.05
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
588
法律顾问
N/A
白皮书
Quadrant is a blockchain-based protocol that enables the access, creation, and distribution of data products and services with authenticity and provenance at its core. It will operate on a Proof of Authority consensus mechanism to handle more transactions, operate at a lower gas price, achieve faster transactions, and restrict malicious nodes from entering data. An external Proof of Work chain will be used as an anchor for security purposes.
Team:
- Mike Davie: Founder & CEO.
- Barkha Jasani: Director of Engineering.
- Navas Khan: Head of Marketing.
- Glenn Harrison: Senior Data Consultant.
Quadrant Protocol ICO began on June 26, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 eQUAD tokens available, for 0.05 each. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on July 26, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% to be held by Company;
- 20% Stakeholders;
- 10% Reserve;
- 10% Team.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约