QRL Coin Values QRL
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Quantum Resistant Ledger Crypto Coin Rank 440
网站
白皮书
71,549,132 QRL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quantum Resistant Ledger
Quantum Resistant Ledger valuesUSD 价钱 $ 0.1108
$ 0.1108
Quantum Resistant Ledger BTC 价钱 0.00001198
0.00001198
Quantum Resistant Ledger 24小时 $ 191,161
$ 191,161
Quantum Resistant Ledger 市值 $ 7,926,417
$ 7,926,417
24小时
21 BTC 1 H
-1.23 %
24 H
-0.39 %
7 d
0.25 %
今天 Quantum Resistant Ledger 目前以美元计价
0.1108
USD, 如果转换为 Bitcoin 是
0.00001198
BTC. 总计 71,549,132 QRL 目前正在市场上流传。 Quantum Resistant Ledger 价格目前正在经历变化 -0.39 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars Quantum Resistant Ledger 已被交易 加密交换. 得到 Quantum Resistant Ledger's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Quantum Resistant Ledger
符号
QRL
算法
BTC 价钱
0.00001198 BTC
BTC 市场
857 BTC
BTC 24h Vol
21 BTC
开采的总硬币
71,549,132 QRL
1h
-1.23 %
24h
-0.39 %
7d
0.25 %
Twitter
Share Quantum Resistant Ledger Price
QRL 图表
Quantum Resistant Ledger 价钱 图表
QRL 高/低价格图表
Quantum Resistant Ledger 价钱 高/低价格图表
历史数据
Quantum Resistant Ledger Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.1992000 | $0.1845000 | $0.2240000 | $0.1826000 |
| 2021-10-17 | $0.1845000 | $0.1809000 | $0.2067000 | $0.1803000 |
| 2021-10-18 | $0.1809000 | $0.1587000 | $0.1958000 | $0.0316100 |
| 2021-10-19 | $0.1588000 | $0.2115000 | $0.2244000 | $0.1511000 |
| 2021-10-20 | $0.2115000 | $0.2007000 | $0.2225000 | $0.2007000 |
| 2021-10-21 | $0.2007000 | $0.1837000 | $0.1974000 | $0.1657000 |
| 2021-10-22 | $0.1837000 | $0.1742000 | $0.1942000 | $0.1712000 |
| 2021-10-23 | $0.1742000 | $0.1815000 | $0.1956000 | $0.1741000 |
| 2021-10-24 | $0.1815000 | $0.1735000 | $0.1942000 | $0.1716000 |
| 2021-10-25 | $0.1735000 | $0.1861000 | $0.2019000 | $0.1785000 |
| 2021-10-26 | $0.1861000 | $0.2521000 | $0.2582000 | $0.1725000 |
| 2021-10-27 | $0.2521000 | $0.2128000 | $0.2689000 | $0.1959000 |
| 2021-10-28 | $0.2128000 | $0.1940000 | $0.2206000 | $0.1824000 |
| 2021-10-29 | $0.1940000 | $0.1956000 | $0.2174000 | $0.1931000 |
| 2021-10-30 | $0.1956000 | $0.1974000 | $0.2253000 | $0.1925000 |
| 2021-10-31 | $0.1974000 | $0.2166000 | $0.2448000 | $0.1957000 |
| 2021-11-01 | $0.2166000 | $0.2231000 | $0.2408000 | $0.2073000 |
| 2021-11-02 | $0.2231000 | $0.2347000 | $0.2461000 | $0.2252000 |
| 2021-11-03 | $0.2347000 | $0.2322000 | $0.2454000 | $0.2316000 |
| 2021-11-04 | $0.2322000 | $0.2347000 | $0.2519000 | $0.2261000 |
| 2021-11-05 | $0.2347000 | $0.2331000 | $0.2593000 | $0.2294000 |
| 2021-11-06 | $0.2331000 | $0.2473000 | $0.2615000 | $0.2350000 |
| 2021-11-07 | $0.2473000 | $0.2551000 | $0.2684000 | $0.2545000 |
| 2021-11-08 | $0.2551000 | $0.2763000 | $0.2905000 | $0.2709000 |
| 2021-11-09 | $0.2763000 | $0.2651000 | $0.2838000 | $0.2624000 |
| 2021-11-10 | $0.2651000 | $0.2480000 | $0.2714000 | $0.2480000 |
| 2021-11-11 | $0.2480000 | $0.2476000 | $0.2690000 | $0.2476000 |
| 2021-11-12 | $0.2476000 | $0.2451000 | $0.2643000 | $0.2194000 |
| 2021-11-13 | $0.2451000 | $0.2435000 | $0.2621000 | $0.2396000 |
| 2021-11-14 | $0.2435000 | $0.2745000 | $0.2941000 | $0.2450000 |
| 2021-11-15 | $0.2745000 | $0.2761000 | $0.2926000 | $0.2659000 |
| 2021-11-16 | $0.2761000 | $0.2591000 | $0.2705000 | $0.2404000 |
| 2021-11-17 | $0.2591000 | $0.2627000 | $0.2874000 | $0.2603000 |
| 2021-11-18 | $0.2626000 | $0.2465000 | $0.2733000 | $0.2465000 |
| 2021-11-19 | $0.2465000 | $0.2773000 | $0.3064000 | $0.2517000 |
| 2021-11-20 | $0.2773000 | $0.2851000 | $0.2988000 | $0.2815000 |
| 2021-11-21 | $0.2851000 | $0.3135000 | $0.3522000 | $0.2724000 |
| 2021-11-22 | $0.3135000 | $0.3322000 | $0.3322000 | $0.2725000 |
| 2021-11-23 | $0.3322000 | $0.3362000 | $0.3396000 | $0.3160000 |
| 2021-11-24 | $0.3362000 | $0.3328000 | $0.3442000 | $0.3230000 |
| 2021-11-25 | $0.3328000 | $0.3880000 | $0.4246000 | $0.3432000 |
| 2021-11-26 | $0.3880000 | $0.3281000 | $0.3717000 | $0.3104000 |
| 2021-11-27 | $0.3281000 | $0.3612000 | $0.3628000 | $0.3338000 |
| 2021-11-28 | $0.3612000 | $0.3790000 | $0.4122000 | $0.3394000 |
| 2021-11-29 | $0.3790000 | $0.3644000 | $0.3916000 | $0.3424000 |
| 2021-11-30 | $0.3644000 | $0.3510000 | $0.3715000 | $0.3356000 |
| 2021-12-01 | $0.3510000 | $0.3345000 | $0.3574000 | $0.3345000 |
| 2021-12-02 | $0.3348000 | $0.3024000 | $0.3493000 | $0.2979000 |
| 2021-12-03 | $0.3024000 | $0.3134000 | $0.3247000 | $0.2817000 |
| 2021-12-04 | $0.3134000 | $0.2720000 | $0.2945000 | $0.2577000 |
| 2021-12-05 | $0.2728000 | $0.2721000 | $0.3017000 | $0.2671000 |
| 2021-12-06 | $0.2721000 | $0.2644000 | $0.3119000 | $0.2639000 |
| 2021-12-07 | $0.2644000 | $0.2587000 | $0.2851000 | $0.2010000 |
| 2021-12-08 | $0.2587000 | $0.2409000 | $0.2723000 | $0.2212000 |
| 2021-12-09 | $0.2409000 | $0.2494000 | $0.2708000 | $0.2175000 |
| 2021-12-10 | $0.2494000 | $0.2246000 | $0.2680000 | $0.2232000 |
| 2021-12-11 | $0.2246000 | $0.2354000 | $0.2734000 | $0.2053000 |
| 2021-12-12 | $0.2356000 | $0.2280000 | $0.2455000 | $0.2280000 |
| 2021-12-13 | $0.2280000 | $0.2098000 | $0.2346000 | $0.1986000 |
| 2021-12-14 | $0.2098000 | $0.2284000 | $0.2356000 | $0.2134000 |
| 2021-12-15 | $0.2284000 | $0.2239000 | $0.2713000 | $0.2122000 |
| 2021-12-16 | $0.2239000 | $0.2082000 | $0.2353000 | $0.2072000 |
| 2021-12-17 | $0.2082000 | $0.1897000 | $0.2248000 | $0.1897000 |
| 2021-12-18 | $0.1897000 | $0.1954000 | $0.2245000 | $0.1926000 |
| 2021-12-19 | $0.1954000 | $0.1994000 | $0.2153000 | $0.1933000 |
| 2021-12-20 | $0.1994000 | $0.2294000 | $0.2299000 | $0.2003000 |
| 2021-12-21 | $0.2294000 | $0.2284000 | $0.2583000 | $0.2015000 |
| 2021-12-22 | $0.2284000 | $0.2105000 | $0.2450000 | $0.2100000 |
| 2021-12-23 | $0.2105000 | $0.2221000 | $0.2465000 | $0.2196000 |
| 2021-12-24 | $0.2221000 | $0.2369000 | $0.2374000 | $0.2206000 |
| 2021-12-25 | $0.2369000 | $0.2254000 | $0.2547000 | $0.2164000 |
| 2021-12-26 | $0.2254000 | $0.2174000 | $0.2281000 | $0.2169000 |
| 2021-12-27 | $0.2174000 | $0.2302000 | $0.2358000 | $0.2140000 |
| 2021-12-28 | $0.2302000 | $0.2054000 | $0.2215000 | $0.2030000 |
| 2021-12-29 | $0.2054000 | $0.1905000 | $0.2110000 | $0.1905000 |
| 2021-12-30 | $0.1905000 | $0.2102000 | $0.2140000 | $0.1843000 |
| 2021-12-31 | $0.2102000 | $0.1802000 | $0.2153000 | $0.1719000 |
| 2022-01-01 | $0.1802000 | $0.1809000 | $0.2043000 | $0.1795000 |
| 2022-01-02 | $0.1809000 | $0.1807000 | $0.1810000 | $0.1807000 |
| 2022-01-03 | $0.1831000 | $0.1858000 | $0.2081000 | $0.1779000 |
| 2022-01-04 | $0.1858000 | $0.1778000 | $0.1925000 | $0.1645000 |
| 2022-01-05 | $0.1778000 | $0.1659000 | $0.2085000 | $0.1624000 |
| 2022-01-06 | $0.1659000 | $0.1457000 | $0.1655000 | $0.1444000 |
| 2022-01-07 | $0.1457000 | $0.1745000 | $0.1774000 | $0.1400000 |
| 2022-01-08 | $0.1745000 | $0.1642000 | $0.1780000 | $0.1638000 |
| 2022-01-09 | $0.1642000 | $0.1826000 | $0.1826000 | $0.1599000 |
| 2022-01-10 | $0.1826000 | $0.1703000 | $0.1824000 | $0.1623000 |
| 2022-01-11 | $0.1703000 | $0.1855000 | $0.2761000 | $0.1731000 |
| 2022-01-12 | $0.1855000 | $0.1853000 | $0.2139000 | $0.1704000 |
| 2022-01-13 | $0.1853000 | $0.1699000 | $0.1818000 | $0.1652000 |
| 2022-01-14 | $0.1699000 | $0.1711000 | $0.1801000 | $0.1681000 |
| 2022-01-15 | $0.1711000 | $0.1724000 | $0.1762000 | $0.1711000 |
| 2022-01-16 | $0.1724000 | $0.1722000 | $0.1725000 | $0.1722000 |
| 2022-01-17 | $0.1694000 | $0.1659000 | $0.1740000 | $0.1659000 |
| 2022-01-18 | $0.1659000 | $0.1992000 | $0.2085000 | $0.1657000 |
| 2022-01-19 | $0.1992000 | $0.1985000 | $0.2152000 | $0.1927000 |
| 2022-01-20 | $0.1984000 | $0.1884000 | $0.1937000 | $0.1685000 |
| 2022-01-21 | $0.1884000 | $0.1523000 | $0.1687000 | $0.1458000 |
| 2022-01-22 | $0.1524000 | $0.1519000 | $0.1557000 | $0.1389000 |
| 2022-01-23 | $0.1519000 | $0.1531000 | $0.1618000 | $0.1415000 |
| 2022-01-24 | $0.1531000 | $0.1586000 | $0.1762000 | $0.1479000 |
| 2022-01-25 | $0.1586000 | $0.1575000 | $0.1657000 | $0.1453000 |
| 2022-01-26 | $0.1575000 | $0.1506000 | $0.1577000 | $0.1504000 |
| 2022-01-27 | $0.1492000 | $0.1674000 | $0.1859000 | $0.1473000 |
| 2022-01-28 | $0.1674000 | $0.1627000 | $0.1804000 | $0.1615000 |
| 2022-01-29 | $0.1627000 | $0.1619000 | $0.1653000 | $0.1611000 |
| 2022-01-30 | $0.1619000 | $0.1653000 | $0.1736000 | $0.1607000 |
| 2022-01-31 | $0.1653000 | $0.1671000 | $0.1674000 | $0.1652000 |
| 2022-02-02 | $0.1688000 | $0.1584000 | $0.1706000 | $0.1573000 |
| 2022-02-03 | $0.1584000 | $0.1646000 | $0.1822000 | $0.1601000 |
| 2022-02-04 | $0.1646000 | $0.1917000 | $0.2038000 | $0.1834000 |
| 2022-02-05 | $0.1917000 | $0.1912000 | $0.1918000 | $0.1908000 |
| 2022-02-06 | $0.1851000 | $0.2150000 | $0.2150000 | $0.1892000 |
| 2022-02-07 | $0.2150000 | $0.2426000 | $0.2697000 | $0.2224000 |
| 2022-02-08 | $0.2426000 | $0.2292000 | $0.2715000 | $0.2045000 |
| 2022-02-09 | $0.2292000 | $0.2310000 | $0.2421000 | $0.2203000 |
| 2022-02-10 | $0.2310000 | $0.2246000 | $0.2399000 | $0.2220000 |
| 2022-02-11 | $0.2246000 | $0.2213000 | $0.2502000 | $0.2188000 |
| 2022-02-12 | $0.2213000 | $0.2099000 | $0.2205000 | $0.2095000 |
| 2022-02-13 | $0.2099000 | $0.2097000 | $0.2100000 | $0.2095000 |
| 2022-02-14 | $0.2070000 | $0.2332000 | $0.2374000 | $0.2077000 |
| 2022-02-15 | $0.2332000 | $0.2278000 | $0.2532000 | $0.2251000 |
| 2022-02-16 | $0.2278000 | $0.2278000 | $0.2568000 | $0.2230000 |
| 2022-02-17 | $0.2278000 | $0.2238000 | $0.2376000 | $0.2100000 |
| 2022-02-18 | $0.2238000 | $0.2332000 | $0.2392000 | $0.2188000 |
| 2022-02-19 | $0.2332000 | $0.2479000 | $0.2519000 | $0.2310000 |
| 2022-02-20 | $0.2479000 | $0.2323000 | $0.2419000 | $0.2135000 |
| 2022-02-21 | $0.2323000 | $0.2315000 | $0.2326000 | $0.2313000 |
| 2022-02-22 | $0.2248000 | $0.2529000 | $0.2717000 | $0.2269000 |
| 2022-02-23 | $0.2529000 | $0.2769000 | $0.2810000 | $0.2456000 |
| 2022-02-24 | $0.2769000 | $0.2662000 | $0.2969000 | $0.2662000 |
| 2022-02-25 | $0.2662000 | $0.2732000 | $0.2924000 | $0.2724000 |
| 2022-02-26 | $0.2731000 | $0.3029000 | $0.3041000 | $0.2720000 |
| 2022-02-27 | $0.3029000 | $0.3017000 | $0.3017000 | $0.2595000 |
| 2022-02-28 | $0.3017000 | $0.3455000 | $0.3455000 | $0.3079000 |
| 2022-03-01 | $0.3455000 | $0.3630000 | $0.3976000 | $0.3470000 |
| 2022-03-02 | $0.3630000 | $0.3488000 | $0.3853000 | $0.3379000 |
| 2022-03-03 | $0.3488000 | $0.2926000 | $0.3445000 | $0.2561000 |
| 2022-03-04 | $0.2926000 | $0.2655000 | $0.2756000 | $0.2506000 |
| 2022-03-05 | $0.2655000 | $0.2646000 | $0.2656000 | $0.2644000 |
| 2022-03-06 | $0.2963000 | $0.2652000 | $0.2990000 | $0.2640000 |
| 2022-03-07 | $0.2652000 | $0.2624000 | $0.2799000 | $0.2620000 |
| 2022-03-08 | $0.2624000 | $0.2662000 | $0.3026000 | $0.2654000 |
| 2022-03-09 | $0.2662000 | $0.3252000 | $0.3277000 | $0.2543000 |
| 2022-03-10 | $0.3252000 | $0.3155000 | $0.3155000 | $0.2939000 |
| 2022-03-11 | $0.3155000 | $0.2913000 | $0.3099000 | $0.2909000 |
| 2022-03-12 | $0.2913000 | $0.2891000 | $0.2918000 | $0.2891000 |
| 2022-03-13 | $0.2891000 | $0.2763000 | $0.2990000 | $0.2763000 |
| 2022-03-14 | $0.2763000 | $0.2787000 | $0.3164000 | $0.2783000 |
| 2022-03-15 | $0.2787000 | $0.2646000 | $0.2831000 | $0.2544000 |
| 2022-03-16 | $0.2646000 | $0.2986000 | $0.3291000 | $0.2464000 |
| 2022-03-17 | $0.2986000 | $0.2818000 | $0.3272000 | $0.2818000 |
| 2022-03-18 | $0.2818000 | $0.2591000 | $0.2875000 | $0.2583000 |
| 2022-03-19 | $0.2591000 | $0.2614000 | $0.2834000 | $0.2610000 |
| 2022-03-20 | $0.2614000 | $0.2384000 | $0.2743000 | $0.2376000 |
| 2022-03-21 | $0.2384000 | $0.2376000 | $0.2754000 | $0.2372000 |
| 2022-03-22 | $0.2376000 | $0.2467000 | $0.2835000 | $0.2119000 |
| 2022-03-23 | $0.2467000 | $0.2310000 | $0.2753000 | $0.2293000 |
| 2022-03-24 | $0.2308000 | $0.2359000 | $0.2544000 | $0.2350000 |
| 2022-03-25 | $0.2359000 | $0.2553000 | $0.2815000 | $0.2367000 |
| 2022-03-26 | $0.2553000 | $0.2570000 | $0.2806000 | $0.2566000 |
| 2022-03-27 | $0.2570000 | $0.2736000 | $0.2867000 | $0.2703000 |
| 2022-03-28 | $0.2736000 | $0.3082000 | $0.3087000 | $0.2738000 |
| 2022-03-29 | $0.3082000 | $0.3079000 | $0.3245000 | $0.2742000 |
| 2022-03-30 | $0.3079000 | $0.2767000 | $0.3063000 | $0.2767000 |
| 2022-03-31 | $0.2767000 | $0.2627000 | $0.2964000 | $0.2627000 |
| 2022-04-01 | $0.2627000 | $0.2685000 | $0.2852000 | $0.2662000 |
| 2022-04-02 | $0.2685000 | $0.2639000 | $0.2726000 | $0.2630000 |
| 2022-04-03 | $0.2639000 | $0.2664000 | $0.2673000 | $0.2664000 |
| 2022-04-04 | $0.2664000 | $0.2675000 | $0.3496000 | $0.2666000 |
| 2022-04-05 | $0.2675000 | $0.2607000 | $0.2917000 | $0.2603000 |
| 2022-04-06 | $0.2607000 | $0.2470000 | $0.2763000 | $0.2388000 |
| 2022-04-07 | $0.2470000 | $0.2925000 | $0.2925000 | $0.2486000 |
| 2022-04-08 | $0.2925000 | $0.2481000 | $0.2845000 | $0.2426000 |
| 2022-04-09 | $0.2481000 | $0.2874000 | $0.2990000 | $0.2506000 |
| 2022-04-10 | $0.2874000 | $0.2829000 | $0.2833000 | $0.2681000 |
| 2022-04-11 | $0.2829000 | $0.2522000 | $0.2657000 | $0.2515000 |
| 2022-04-12 | $0.2522000 | $0.2758000 | $0.3115000 | $0.2558000 |
| 2022-04-13 | $0.2758000 | $0.2741000 | $0.2860000 | $0.2741000 |
| 2022-04-14 | $0.2741000 | $0.2741000 | $0.2968000 | $0.2661000 |
| 2022-04-15 | $0.2741000 | $0.2880000 | $0.3087000 | $0.2783000 |
| 2022-04-16 | $0.2880000 | $0.2970000 | $0.2982000 | $0.2780000 |
| 2022-04-17 | $0.2969000 | $0.2885000 | $0.3084000 | $0.2738000 |
| 2022-04-18 | $0.2885000 | $0.2884000 | $0.2886000 | $0.2879000 |
| 2022-04-19 | $0.3330000 | $0.3034000 | $0.3391000 | $0.2573000 |
| 2022-04-20 | $0.3034000 | $0.3041000 | $0.3285000 | $0.3000000 |
| 2022-04-21 | $0.3041000 | $0.3239000 | $0.3341000 | $0.2968000 |
| 2022-04-22 | $0.3239000 | $0.2923000 | $0.3181000 | $0.2883000 |
| 2022-04-23 | $0.2923000 | $0.2757000 | $0.3089000 | $0.2757000 |
| 2022-04-24 | $0.2757000 | $0.2696000 | $0.2865000 | $0.2692000 |
| 2022-04-25 | $0.2696000 | $0.2491000 | $0.2948000 | $0.2398000 |
| 2022-04-26 | $0.2491000 | $0.2386000 | $0.3148000 | $0.2264000 |
| 2022-04-27 | $0.2386000 | $0.2595000 | $0.2795000 | $0.2339000 |
| 2022-04-28 | $0.2595000 | $0.2480000 | $0.2926000 | $0.2425000 |
| 2022-04-29 | $0.2480000 | $0.2651000 | $0.2651000 | $0.2347000 |
| 2022-04-30 | $0.2651000 | $0.2395000 | $0.2816000 | $0.2338000 |
| 2022-05-01 | $0.2395000 | $0.2655000 | $0.2990000 | $0.2447000 |
| 2022-05-02 | $0.2655000 | $0.2496000 | $0.2731000 | $0.2465000 |
| 2022-05-03 | $0.2496000 | $0.2535000 | $0.2780000 | $0.2437000 |
| 2022-05-04 | $0.2535000 | $0.2663000 | $0.2790000 | $0.2663000 |
| 2022-05-05 | $0.2663000 | $0.2514000 | $0.2617000 | $0.2452000 |
| 2022-05-06 | $0.2514000 | $0.2441000 | $0.2481000 | $0.2215000 |
| 2022-05-07 | $0.2441000 | $0.2518000 | $0.2752000 | $0.2213000 |
| 2022-05-08 | $0.2518000 | $0.2233000 | $0.2450000 | $0.2107000 |
| 2022-05-09 | $0.2233000 | $0.1808000 | $0.2024000 | $0.1790000 |
| 2022-05-10 | $0.1808000 | $0.2081000 | $0.2326000 | $0.1845000 |
| 2022-05-11 | $0.2081000 | $0.1947000 | $0.2170000 | $0.1947000 |
| 2022-05-12 | $0.1947000 | $0.1726000 | $0.2160000 | $0.1723000 |
| 2022-05-13 | $0.1726000 | $0.2050000 | $0.2135000 | $0.1746000 |
| 2022-05-14 | $0.2050000 | $0.1917000 | $0.2107000 | $0.1872000 |
| 2022-05-15 | $0.1917000 | $0.1962000 | $0.2125000 | $0.1962000 |
| 2022-05-16 | $0.1962000 | $0.1886000 | $0.1886000 | $0.1811000 |
| 2022-05-17 | $0.1886000 | $0.1855000 | $0.1974000 | $0.1825000 |
| 2022-05-18 | $0.1855000 | $0.1938000 | $0.2093000 | $0.1749000 |
| 2022-05-19 | $0.1938000 | $0.2032000 | $0.2099000 | $0.2032000 |
| 2022-05-20 | $0.2032000 | $0.1951000 | $0.2115000 | $0.1948000 |
| 2022-05-21 | $0.1951000 | $0.1771000 | $0.1968000 | $0.1771000 |
| 2022-05-22 | $0.1771000 | $0.1828000 | $0.2173000 | $0.1816000 |
| 2022-05-23 | $0.1828000 | $0.1747000 | $0.1870000 | $0.1721000 |
| 2022-05-24 | $0.1747000 | $0.1680000 | $0.1781000 | $0.1662000 |
| 2022-05-25 | $0.1680000 | $0.1810000 | $0.1905000 | $0.1675000 |
| 2022-05-26 | $0.1809000 | $0.1778000 | $0.1999000 | $0.1778000 |
| 2022-05-27 | $0.1778000 | $0.1733000 | $0.1959000 | $0.1733000 |
| 2022-05-28 | $0.1733000 | $0.1822000 | $0.2034000 | $0.1758000 |
| 2022-05-29 | $0.1822000 | $0.1835000 | $0.1850000 | $0.1835000 |
| 2022-05-30 | $0.1835000 | $0.1846000 | $0.1976000 | $0.1808000 |
| 2022-05-31 | $0.1846000 | $0.2161000 | $0.2161000 | $0.1847000 |
| 2022-06-01 | $0.2161000 | $0.1957000 | $0.2038000 | $0.1814000 |
| 2022-06-02 | $0.1957000 | $0.2079000 | $0.2079000 | $0.2000000 |
| 2022-06-03 | $0.2079000 | $0.1805000 | $0.2030000 | $0.1796000 |
| 2022-06-04 | $0.1805000 | $0.1812000 | $0.1815000 | $0.1812000 |
| 2022-06-05 | $0.1812000 | $0.1809000 | $0.1991000 | $0.1809000 |
| 2022-06-06 | $0.1809000 | $0.2010000 | $0.2135000 | $0.1897000 |
| 2022-06-07 | $0.2010000 | $0.2119000 | $0.2119000 | $0.1991000 |
| 2022-06-08 | $0.2119000 | $0.1941000 | $0.2056000 | $0.1932000 |
| 2022-06-09 | $0.1941000 | $0.1931000 | $0.1934000 | $0.1931000 |
| 2022-06-10 | $0.1931000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2022-06-11 | $0.1866000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-06-12 | $0.1823000 | $0.1824000 | $0.1827000 | $0.1704000 |
| 2022-06-13 | $0.1824000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-06-14 | $0.1542000 | $0.1623000 | $0.1626000 | $0.1517000 |
| 2022-06-15 | $0.1623000 | $0.1681000 | $0.1681000 | $0.1656000 |
| 2022-06-16 | $0.1681000 | $0.1343000 | $0.1518000 | $0.1322000 |
| 2022-06-17 | $0.1343000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-06-18 | $0.1346000 | $0.1312000 | $0.1312000 | $0.1249000 |
| 2022-06-19 | $0.1312000 | $0.1439000 | $0.1531000 | $0.1422000 |
| 2022-06-20 | $0.1439000 | $0.1531000 | $0.1531000 | $0.1439000 |
| 2022-06-21 | $0.1531000 | $0.1455000 | $0.1542000 | $0.1366000 |
| 2022-06-22 | $0.1455000 | $0.1487000 | $0.1487000 | $0.1403000 |
| 2022-06-23 | $0.1487000 | $0.1521000 | $0.1848000 | $0.1441000 |
| 2022-06-24 | $0.1521000 | $0.1846000 | $0.1850000 | $0.1460000 |
| 2022-06-25 | $0.1846000 | $0.1870000 | $0.1873000 | $0.1692000 |
| 2022-06-26 | $0.1870000 | $0.1832000 | $0.1834000 | $0.1674000 |
| 2022-06-27 | $0.1832000 | $0.1649000 | $0.1805000 | $0.1649000 |
| 2022-06-28 | $0.1649000 | $0.1507000 | $0.1766000 | $0.1507000 |
| 2022-06-29 | $0.1507000 | $0.1479000 | $0.1497000 | $0.1479000 |
| 2022-06-30 | $0.1479000 | $0.1742000 | $0.1742000 | $0.1431000 |
| 2022-07-01 | $0.1742000 | $0.1688000 | $0.1688000 | $0.1398000 |
| 2022-07-02 | $0.1688000 | $0.1428000 | $0.1686000 | $0.1425000 |
| 2022-07-03 | $0.1428000 | $0.1488000 | $0.1677000 | $0.0579 |
| 2022-07-04 | $0.1488000 | $0.1514000 | $0.1558000 | $0.1514000 |
| 2022-07-05 | $0.1514000 | $0.1603000 | $0.1605000 | $0.1510000 |
| 2022-07-06 | $0.1603000 | $0.1631000 | $0.1633000 | $0.1566000 |
| 2022-07-07 | $0.1631000 | $0.1647000 | $0.1716000 | $0.1485000 |
| 2022-07-08 | $0.1647000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-07-09 | $0.1645000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-07-10 | $0.1645000 | $0.1432000 | $0.1589000 | $0.1432000 |
| 2022-07-11 | $0.1432000 | $0.1450000 | $0.1586000 | $0.1372000 |
| 2022-07-12 | $0.1448000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-07-13 | $0.1402000 | $0.1200000 | $0.1606000 | $0.1113000 |
| 2022-07-14 | $0.1200000 | $0.1247000 | $0.1368000 | $0.1041000 |
| 2022-07-15 | $0.1247000 | $0.1354000 | $0.1354000 | $0.1193000 |
| 2022-07-16 | $0.1354000 | $0.1314000 | $0.1378000 | $0.1314000 |
| 2022-07-17 | $0.1314000 | $0.1279000 | $0.1289000 | $0.0938 |
| 2022-07-18 | $0.1279000 | $0.1389000 | $0.1389000 | $0.1286000 |
| 2022-07-19 | $0.1389000 | $0.1448000 | $0.1448000 | $0.1446000 |
| 2022-07-20 | $0.1448000 | $0.1398000 | $0.1437000 | $0.0785 |
| 2022-07-21 | $0.1398000 | $0.1792000 | $0.1801000 | $0.1007000 |
| 2022-07-22 | $0.1792000 | $0.1758000 | $0.1763000 | $0.1071000 |
| 2022-07-23 | $0.1758000 | $0.1742000 | $0.1742000 | $0.1172000 |
| 2022-07-24 | $0.1742000 | $0.1141000 | $0.1753000 | $0.1134000 |
| 2022-07-25 | $0.1141000 | $0.1385000 | $0.1385000 | $0.1076000 |
| 2022-07-26 | $0.1385000 | $0.1488000 | $0.1539000 | $0.0946 |
| 2022-07-27 | $0.1488000 | $0.1127000 | $0.1607000 | $0.1111000 |
| 2022-07-28 | $0.1127000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-07-29 | $0.1171000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-07-30 | $0.1167000 | $0.1239000 | $0.1246000 | $0.1161000 |
| 2022-07-31 | $0.1239000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-08-01 | $0.1221000 | $0.1392000 | $0.1603000 | $0.0982 |
| 2022-08-02 | $0.1392000 | $0.1168000 | $0.1605000 | $0.1168000 |
| 2022-08-03 | $0.1168000 | $0.1189000 | $0.1189000 | $0.1160000 |
| 2022-08-04 | $0.1189000 | $0.1176000 | $0.1179000 | $0.1172000 |
| 2022-08-05 | $0.1176000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-08-06 | $0.1213000 | $0.1219000 | $0.1595000 | $0.1159000 |
| 2022-08-07 | $0.1219000 | $0.1546000 | $0.1555000 | $0.1184000 |
| 2022-08-08 | $0.1546000 | $0.1298000 | $0.1589000 | $0.1246000 |
| 2022-08-09 | $0.1298000 | $0.1244000 | $0.1262000 | $0.1218000 |
| 2022-08-10 | $0.1244000 | $0.1289000 | $0.1701000 | $0.1287000 |
| 2022-08-11 | $0.1289000 | $0.1604000 | $0.1676000 | $0.1288000 |
| 2022-08-12 | $0.1604000 | $0.1636000 | $0.1638000 | $0.1636000 |
| 2022-08-13 | $0.1636000 | $0.1496000 | $0.1895000 | $0.1484000 |
| 2022-08-14 | $0.1496000 | $0.1503000 | $0.1848000 | $0.1481000 |
| 2022-08-15 | $0.1503000 | $0.1489000 | $0.1670000 | $0.1485000 |
| 2022-08-16 | $0.1489000 | $0.1482000 | $0.1637000 | $0.1474000 |
| 2022-08-17 | $0.1482000 | $0.1592000 | $0.1603000 | $0.1440000 |
| 2022-08-18 | $0.1592000 | $0.1464000 | $0.1763000 | $0.1462000 |
| 2022-08-19 | $0.1464000 | $0.1346000 | $0.1383000 | $0.1315000 |
| 2022-08-20 | $0.1346000 | $0.1357000 | $0.1367000 | $0.1357000 |
| 2022-08-21 | $0.1355000 | $0.1379000 | $0.1463000 | $0.1377000 |
| 2022-08-22 | $0.1379000 | $0.1372000 | $0.1374000 | $0.1372000 |
| 2022-08-23 | $0.1372000 | $0.1707000 | $0.1707000 | $0.1379000 |
| 2022-08-24 | $0.1707000 | $0.1660000 | $0.1757000 | $0.1372000 |
| 2022-08-25 | $0.1660000 | $0.1706000 | $0.1708000 | $0.1419000 |
| 2022-08-26 | $0.1706000 | $0.1702000 | $0.1706000 | $0.1702000 |
| 2022-08-27 | $0.1523000 | $0.1525000 | $0.1625000 | $0.1331000 |
| 2022-08-28 | $0.1525000 | $0.1453000 | $0.1607000 | $0.1410000 |
| 2022-08-29 | $0.1453000 | $0.1544000 | $0.1587000 | $0.1508000 |
| 2022-08-30 | $0.1544000 | $0.1478000 | $0.1508000 | $0.1478000 |
| 2022-08-31 | $0.1478000 | $0.1647000 | $0.1647000 | $0.1495000 |
| 2022-09-01 | $0.1648000 | $0.1505000 | $0.1656000 | $0.1503000 |
| 2022-09-02 | $0.1504000 | $0.1487000 | $0.1636000 | $0.1485000 |
| 2022-09-03 | $0.1489000 | $0.1488000 | $0.1525000 | $0.1478000 |
| 2022-09-04 | $0.1488000 | $0.1504000 | $0.1586000 | $0.1500000 |
| 2022-09-05 | $0.1504000 | $0.1475000 | $0.1627000 | $0.1475000 |
| 2022-09-06 | $0.1475000 | $0.1434000 | $0.1447000 | $0.1400000 |
| 2022-09-07 | $0.1434000 | $0.1506000 | $0.1584000 | $0.1472000 |
| 2022-09-08 | $0.1506000 | $0.1471000 | $0.1554000 | $0.1469000 |
| 2022-09-09 | $0.1470000 | $0.1624000 | $0.1722000 | $0.1624000 |
| 2022-09-10 | $0.1624000 | $0.1570000 | $0.1648000 | $0.1501000 |
| 2022-09-11 | $0.1570000 | $0.1515000 | $0.1782000 | $0.1515000 |
| 2022-09-12 | $0.1515000 | $0.1579000 | $0.1821000 | $0.1555000 |
| 2022-09-13 | $0.1579000 | $0.1416000 | $0.1650000 | $0.1414000 |
| 2022-09-14 | $0.1416000 | $0.1424000 | $0.1518000 | $0.1420000 |
| 2022-09-15 | $0.1424000 | $0.1397000 | $0.1611000 | $0.1387000 |
| 2022-09-16 | $0.1397000 | $0.1410000 | $0.1620000 | $0.1404000 |
| 2022-09-17 | $0.1410000 | $0.1447000 | $0.1750000 | $0.1432000 |
| 2022-09-18 | $0.1447000 | $0.1318000 | $0.1662000 | $0.1311000 |
| 2022-09-19 | $0.1318000 | $0.1421000 | $0.1487000 | $0.1327000 |
| 2022-09-20 | $0.1421000 | $0.1465000 | $0.1465000 | $0.1373000 |
| 2022-09-21 | $0.1465000 | $0.1469000 | $0.1469000 | $0.1462000 |
| 2022-09-22 | $0.1341000 | $0.1417000 | $0.1628000 | $0.1407000 |
| 2022-09-23 | $0.1417000 | $0.1408000 | $0.1412000 | $0.1408000 |
| 2022-09-24 | $0.1408000 | $0.1404000 | $0.1410000 | $0.1404000 |
市场
Quantum Resistant Ledger Crypto Market
| 对 | 交换 |
|---|---|
| QRL/BTC | bittrex |
| QRL/ETH | bittrex |
| QRL/BTC | liqui |
| QRL/ETH | liqui |
| QRL/USDT | liqui |
| QRL/BTC | tidex |
| QRL/BTC | upbit |
| QRL/ETH | upbit |
Description
Quantum Resistant Ledger Crypto ICO Description
QRL is a Python-based blockchain ledger utilising hash-based one-time merkle tree signature scheme (XMSS) instead of ECDSA. Proof-of-stake block selection via HMAC_DRBG PRF and a signed iterative hash chain reveal scheme. It was designed to resist potential quantum computer hacks.
技术
Quantum Resistant Ledger Crypto Technology
Sorry, detailed technology about Quantum Resistant Ledger is not currently available
特征
Quantum Resistant Ledger Crypto Features
Sorry, detailed features about Quantum Resistant Ledger is not currently available
ICO Status
Quantum Resistant Ledger ICO Details
ICO 状态
Finished
令牌供应
65000000
开始日期
2017-05-01
结束日期
2017-05-24
募集资金 (BTC)
N/A
募集资金 (USD)
4160000
开始价格 (USD)
0.064
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
52 Million token were sold with 13 Million tokens held back by the foundation and developers. The approximate price per token was .08 cents in USD at the presale, raising 4.16 Million dollars in cryptocurrency at the close of the early crowdsale. Approximately 85% of the 600+ participants requested ERC20 Tokens.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约