SPR Coin Values SPR
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享SpreadCoin Crypto Coin Rank 1922
网站
11,159,260 SPR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SpreadCoin
SpreadCoin valuesUSD 价钱 $ 0.0006
$ 0.0006
SpreadCoin BTC 价钱 0.00000007
0.00000007
SpreadCoin 24小时 $ 1
$ 1
SpreadCoin 市值 $ 7,224
$ 7,224
24小时
0 BTC 1 H
-0.23 %
24 H
-2.73 %
7 d
-2.73 %
今天 SpreadCoin 目前以美元计价
0.0006
USD, 如果转换为 Bitcoin 是
0.00000007
BTC. 总计 11,159,260 SPR 目前正在市场上流传。 SpreadCoin 价格目前正在经历变化 -2.73 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars SpreadCoin 已被交易 加密交换. 得到 SpreadCoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
SpreadCoin
符号
SPR
算法
X11
BTC 价钱
0.00000007 BTC
BTC 市场
1 BTC
BTC 24h Vol
0 BTC
开采的总硬币
11,159,260 SPR
1h
-0.23 %
24h
-2.73 %
7d
-2.73 %
Reddit
N/A
网站
Share SpreadCoin Price
SPR 图表
SpreadCoin 价钱 图表
SPR 高/低价格图表
SpreadCoin 价钱 高/低价格图表
历史数据
SpreadCoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.1184000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-10-17 | $0.1169000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-10-18 | $0.1181000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-10-19 | $0.1191000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-20 | $0.1234000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-10-21 | $0.1268000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-10-22 | $0.1196000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-10-23 | $0.1165000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-10-24 | $0.1177000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-10-25 | $0.1169000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-10-26 | $0.1211000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-10-27 | $0.1158000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-10-28 | $0.1123000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-10-29 | $0.1164000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-10-30 | $0.1196000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-10-31 | $0.1188000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-11-01 | $0.1178000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-11-02 | $0.1170000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-11-03 | $0.1215000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-11-04 | $0.1208000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-11-05 | $0.1180000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-11-06 | $0.1172000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-11-07 | $0.1181000 | $0.1347000 | $0.1182000 | $0.1181000 |
| 2021-11-08 | $0.1215000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-11-09 | $0.1297000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-11-10 | $0.1285000 | $0.1475000 | $0.1294000 | $0.1283000 |
| 2021-11-11 | $0.1247000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-11-12 | $0.1245000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-11-13 | $0.1232000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-11-14 | $0.1237000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-11-15 | $0.1258000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-11-16 | $0.1221000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-11-17 | $0.1154000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-11-18 | $0.1159000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-11-19 | $0.1093000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-11-20 | $0.1116000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-11-21 | $0.1148000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-11-22 | $0.1127000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-11-23 | $0.1081000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-11-24 | $0.1105000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-11-25 | $0.1098000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-26 | $0.1132000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-11-27 | $0.1033000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-11-28 | $0.1052000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-11-29 | $0.1101000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-11-30 | $0.1111000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-12-01 | $0.1094000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-12-02 | $0.1099000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-12-03 | $0.1085000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-12-04 | $0.1030000 | $0.0946 | $0.0946 | $0.0946 |
| 2021-12-05 | $0.0946 | $0.0950 | $0.0950 | $0.0950 |
| 2021-12-06 | $0.0950 | $0.0971 | $0.0971 | $0.0971 |
| 2021-12-07 | $0.0971 | $0.0972 | $0.0972 | $0.0972 |
| 2021-12-08 | $0.0972 | $0.0970 | $0.0970 | $0.0970 |
| 2021-12-09 | $0.0970 | $0.0914 | $0.0914 | $0.0914 |
| 2021-12-10 | $0.0914 | $0.0906 | $0.0906 | $0.0906 |
| 2021-12-11 | $0.0906 | $0.0948 | $0.0948 | $0.0948 |
| 2021-12-12 | $0.0948 | $0.0962 | $0.0962 | $0.0962 |
| 2021-12-13 | $0.0962 | $0.0897 | $0.0897 | $0.0897 |
| 2021-12-14 | $0.0897 | $0.0929 | $0.0929 | $0.0929 |
| 2021-12-15 | $0.0929 | $0.0939 | $0.0939 | $0.0939 |
| 2021-12-16 | $0.0939 | $0.0915 | $0.0915 | $0.0915 |
| 2021-12-17 | $0.0915 | $0.0886 | $0.0886 | $0.0886 |
| 2021-12-18 | $0.0886 | $0.0900 | $0.0900 | $0.0900 |
| 2021-12-19 | $0.0900 | $0.0897 | $0.0897 | $0.0897 |
| 2021-12-20 | $0.0897 | $0.0901 | $0.0901 | $0.0901 |
| 2021-12-21 | $0.0901 | $0.0939 | $0.0939 | $0.0939 |
| 2021-12-22 | $0.0939 | $0.0933 | $0.0933 | $0.0933 |
| 2021-12-23 | $0.0933 | $0.0976 | $0.0976 | $0.0976 |
| 2021-12-24 | $0.0976 | $0.0976 | $0.0976 | $0.0976 |
| 2021-12-25 | $0.0976 | $0.0968 | $0.0968 | $0.0968 |
| 2021-12-26 | $0.0968 | $0.0975 | $0.0975 | $0.0975 |
| 2021-12-27 | $0.0975 | $0.0974 | $0.0974 | $0.0974 |
| 2021-12-28 | $0.0974 | $0.0913 | $0.0913 | $0.0913 |
| 2021-12-29 | $0.0913 | $0.0892 | $0.0892 | $0.0892 |
| 2021-12-30 | $0.0892 | $0.0905 | $0.0905 | $0.0905 |
| 2021-12-31 | $0.0905 | $0.0887 | $0.0887 | $0.0887 |
| 2022-01-01 | $0.0887 | $0.0917 | $0.0917 | $0.0917 |
| 2022-01-02 | $0.0917 | $0.1040000 | $0.0917 | $0.0911 |
| 2022-01-03 | $0.0908 | $0.0892 | $0.0892 | $0.0892 |
| 2022-01-04 | $0.0892 | $0.0880 | $0.0880 | $0.0880 |
| 2022-01-05 | $0.0880 | $0.0834 | $0.0834 | $0.0834 |
| 2022-01-06 | $0.0834 | $0.0827 | $0.0827 | $0.0827 |
| 2022-01-07 | $0.0827 | $0.0798 | $0.0798 | $0.0798 |
| 2022-01-08 | $0.0798 | $0.0800 | $0.0800 | $0.0800 |
| 2022-01-09 | $0.0800 | $0.0804 | $0.0804 | $0.0804 |
| 2022-01-10 | $0.0804 | $0.0803 | $0.0803 | $0.0803 |
| 2022-01-11 | $0.0803 | $0.0821 | $0.0821 | $0.0821 |
| 2022-01-12 | $0.0821 | $0.0843 | $0.0843 | $0.0843 |
| 2022-01-13 | $0.0843 | $0.0818 | $0.0818 | $0.0818 |
| 2022-01-14 | $0.0818 | $0.0827 | $0.0827 | $0.0827 |
| 2022-01-15 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2022-01-16 | $0.0827 | $0.0944 | $0.0828 | $0.0826 |
| 2022-01-17 | $0.0828 | $0.0811 | $0.0811 | $0.0811 |
| 2022-01-18 | $0.0811 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-19 | $0.0814 | $0.0800 | $0.0800 | $0.0800 |
| 2022-01-20 | $0.0800 | $0.0781 | $0.0781 | $0.0781 |
| 2022-01-21 | $0.0781 | $0.0700 | $0.0700 | $0.0700 |
| 2022-01-22 | $0.0700 | $0.0674 | $0.0674 | $0.0674 |
| 2022-01-23 | $0.0674 | $0.0697 | $0.0697 | $0.0697 |
| 2022-01-24 | $0.0697 | $0.0705 | $0.0705 | $0.0705 |
| 2022-01-25 | $0.0705 | $0.0803 | $0.0705 | $0.0699 |
| 2022-01-27 | $0.0707 | $0.0714 | $0.0714 | $0.0714 |
| 2022-01-28 | $0.0714 | $0.0725 | $0.0725 | $0.0725 |
| 2022-01-29 | $0.0725 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-30 | $0.0733 | $0.0728 | $0.0728 | $0.0728 |
| 2022-01-31 | $0.0728 | $0.0826 | $0.0729 | $0.0724 |
| 2022-02-02 | $0.0744 | $0.0709 | $0.0709 | $0.0709 |
| 2022-02-03 | $0.0709 | $0.0717 | $0.0717 | $0.0717 |
| 2022-02-04 | $0.0717 | $0.0799 | $0.0799 | $0.0799 |
| 2022-02-05 | $0.0799 | $0.0913 | $0.0801 | $0.0795 |
| 2022-02-06 | $0.0795 | $0.0814 | $0.0814 | $0.0814 |
| 2022-02-07 | $0.0814 | $0.0842 | $0.0842 | $0.0842 |
| 2022-02-08 | $0.0842 | $0.0846 | $0.0846 | $0.0846 |
| 2022-02-09 | $0.0846 | $0.0853 | $0.0853 | $0.0853 |
| 2022-02-10 | $0.0853 | $0.0967 | $0.0853 | $0.0847 |
| 2022-02-11 | $0.0836 | $0.0814 | $0.0814 | $0.0814 |
| 2022-02-12 | $0.0814 | $0.0811 | $0.0811 | $0.0811 |
| 2022-02-13 | $0.0811 | $0.0923 | $0.0811 | $0.0808 |
| 2022-02-14 | $0.0808 | $0.0817 | $0.0817 | $0.0817 |
| 2022-02-15 | $0.0817 | $0.0856 | $0.0856 | $0.0856 |
| 2022-02-16 | $0.0856 | $0.0843 | $0.0843 | $0.0843 |
| 2022-02-17 | $0.0843 | $0.0779 | $0.0779 | $0.0779 |
| 2022-02-18 | $0.0779 | $0.0768 | $0.0768 | $0.0768 |
| 2022-02-19 | $0.0768 | $0.0770 | $0.0770 | $0.0770 |
| 2022-02-20 | $0.0770 | $0.0737 | $0.0737 | $0.0737 |
| 2022-02-21 | $0.0737 | $0.0842 | $0.0739 | $0.0734 |
| 2022-02-22 | $0.0711 | $0.0735 | $0.0735 | $0.0735 |
| 2022-02-23 | $0.0735 | $0.0716 | $0.0716 | $0.0716 |
| 2022-02-24 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
| 2022-02-25 | $0.0736 | $0.0753 | $0.0753 | $0.0753 |
| 2022-02-26 | $0.0753 | $0.0751 | $0.0751 | $0.0751 |
| 2022-02-27 | $0.0751 | $0.0724 | $0.0724 | $0.0724 |
| 2022-02-28 | $0.0724 | $0.0829 | $0.0829 | $0.0829 |
| 2022-03-01 | $0.0829 | $0.0853 | $0.0853 | $0.0853 |
| 2022-03-02 | $0.0853 | $0.0844 | $0.0844 | $0.0844 |
| 2022-03-03 | $0.0844 | $0.0961 | $0.0844 | $0.0840 |
| 2022-03-04 | $0.0816 | $0.0752 | $0.0752 | $0.0752 |
| 2022-03-05 | $0.0752 | $0.0854 | $0.0752 | $0.0748 |
| 2022-03-06 | $0.0757 | $0.0738 | $0.0738 | $0.0738 |
| 2022-03-07 | $0.0738 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-08 | $0.0730 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-09 | $0.0744 | $0.0806 | $0.0806 | $0.0806 |
| 2022-03-10 | $0.0806 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-11 | $0.0757 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-12 | $0.0744 | $0.0745 | $0.0745 | $0.0745 |
| 2022-03-13 | $0.0745 | $0.0726 | $0.0726 | $0.0726 |
| 2022-03-14 | $0.0726 | $0.0762 | $0.0762 | $0.0762 |
| 2022-03-15 | $0.0762 | $0.0755 | $0.0755 | $0.0755 |
| 2022-03-16 | $0.0755 | $0.0790 | $0.0790 | $0.0790 |
| 2022-03-17 | $0.0790 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-18 | $0.0786 | $0.0802 | $0.0802 | $0.0802 |
| 2022-03-19 | $0.0802 | $0.0917 | $0.0804 | $0.0802 |
| 2022-03-20 | $0.0811 | $0.0792 | $0.0792 | $0.0792 |
| 2022-03-21 | $0.0792 | $0.0788 | $0.0788 | $0.0788 |
| 2022-03-22 | $0.0788 | $0.0814 | $0.0814 | $0.0814 |
| 2022-03-23 | $0.0814 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-24 | $0.0824 | $0.0845 | $0.0845 | $0.0845 |
| 2022-03-25 | $0.0845 | $0.0851 | $0.0851 | $0.0851 |
| 2022-03-26 | $0.0851 | $0.0855 | $0.0855 | $0.0855 |
| 2022-03-27 | $0.0855 | $0.0899 | $0.0899 | $0.0899 |
| 2022-03-28 | $0.0899 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-29 | $0.0905 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-30 | $0.0911 | $0.0904 | $0.0904 | $0.0904 |
| 2022-03-31 | $0.0904 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-01 | $0.0874 | $0.0889 | $0.0889 | $0.0889 |
| 2022-04-02 | $0.0889 | $0.0880 | $0.0880 | $0.0880 |
| 2022-04-03 | $0.0880 | $0.0891 | $0.0891 | $0.0891 |
| 2022-04-04 | $0.0891 | $0.0895 | $0.0895 | $0.0895 |
| 2022-04-05 | $0.0895 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-06 | $0.0874 | $0.0829 | $0.0829 | $0.0829 |
| 2022-04-07 | $0.0829 | $0.0951 | $0.0835 | $0.0828 |
| 2022-04-08 | $0.0835 | $0.0812 | $0.0812 | $0.0812 |
| 2022-04-09 | $0.0812 | $0.0821 | $0.0821 | $0.0821 |
| 2022-04-10 | $0.0821 | $0.0809 | $0.0809 | $0.0809 |
| 2022-04-11 | $0.0809 | $0.0759 | $0.0759 | $0.0759 |
| 2022-04-12 | $0.0759 | $0.0770 | $0.0770 | $0.0770 |
| 2022-04-13 | $0.0770 | $0.0790 | $0.0790 | $0.0790 |
| 2022-04-14 | $0.0790 | $0.0767 | $0.0767 | $0.0767 |
| 2022-04-15 | $0.0767 | $0.0779 | $0.0779 | $0.0779 |
| 2022-04-16 | $0.0779 | $0.0776 | $0.0776 | $0.0776 |
| 2022-04-17 | $0.0776 | $0.0762 | $0.0762 | $0.0762 |
| 2022-04-18 | $0.0762 | $0.0871 | $0.0764 | $0.0760 |
| 2022-04-19 | $0.0784 | $0.0797 | $0.0797 | $0.0797 |
| 2022-04-20 | $0.0797 | $0.0909 | $0.0798 | $0.0796 |
市场
SpreadCoin Crypto Market
| 对 | 交换 |
|---|---|
| SPR/BTC | bittrex |
| SPR/BTC | ccex |
| SPR/USD | ccex |
| SPR/BTC | cryptopia |
| SPR/DOGE | cryptopia |
| SPR/LTC | cryptopia |
| SPR/BTC | yobit |
| SPR/DOGE | yobit |
| SPR/ETH | yobit |
| SPR/RUR | yobit |
| SPR/USD | yobit |
| SPR/WAVES | yobit |
Description
SpreadCoin Crypto ICO Description
SpreadCoin is a new cryptocurrency which is more decentralized than Bitcoin. It prevents centralization of hashing power in pools, which is one of the main concerns of Bitcoin security. SpreadCoin was fairly launched with no premine.
技术
SpreadCoin Crypto Technology
Sorry, detailed technology about SpreadCoin is not currently available
特征
SpreadCoin Crypto Features
Sorry, detailed features about SpreadCoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约