Tokenbox - 生活 Tokenbox 价格和市值

Tokenbox Crypto Coin Rank 1320

网站

12,609,892 TBX

24小时

0 BTC

1 H

0.63 %

24 H

15.29 %

7 d

43.29 %

今天 Tokenbox 目前以美元计价 0.0205 USD, 如果转换为 Bitcoin 是 0.00000221 BTC. 总计 12,609,892 TBX 目前正在市场上流传。 Tokenbox 价格目前正在经历变化 15.29 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Tokenbox 已被交易加密交换. 得到 Tokenbox's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Tokenbox

符号

TBX

算法

BTC 价钱

0.00000221 BTC

BTC 市场

28 BTC

BTC 24h Vol

0 BTC

开采的总硬币

12,609,892 TBX

0.63 %

24h

15.29 %

43.29 %

Twitter

Tokenbox

Facebook

Tokenbox

TBX 图表

TBX 高/低价格图表

历史数据

日期	打开	关	高	低
2021-10-16	$1.72	$1.70	$1.70	$1.70
2021-10-17	$1.70	$1.71	$1.71	$1.71
2021-10-18	$1.71	$1.66	$1.66	$1.66
2021-10-19	$1.66	$1.72	$1.72	$1.72
2021-10-20	$1.72	$1.85	$1.85	$1.85
2021-10-21	$1.85	$1.80	$1.80	$1.80
2021-10-22	$1.80	$1.76	$1.76	$1.76
2021-10-23	$1.76	$1.85	$1.85	$1.85
2021-10-24	$1.85	$1.81	$1.81	$1.81
2021-10-25	$1.81	$1.87	$1.87	$1.87
2021-10-26	$1.87	$1.83	$1.83	$1.83
2021-10-27	$1.83	$1.74	$1.74	$1.74
2021-10-28	$1.74	$1.90	$1.90	$1.90
2021-10-29	$1.90	$1.96	$1.96	$1.96
2021-10-30	$1.96	$1.92	$1.92	$1.92
2021-10-31	$1.92	$1.90	$1.90	$1.90
2021-11-01	$1.90	$1.92	$1.92	$1.92
2021-11-02	$1.92	$2.04	$2.04	$2.04
2021-11-03	$2.04	$2.04	$2.04	$2.04
2021-11-04	$2.04	$2.01	$2.01	$2.01
2021-11-05	$2.01	$1.99	$1.99	$1.99
2021-11-06	$1.99	$2.01	$2.01	$2.01
2021-11-07	$2.01	$1.74	$2.01	$1.74
2021-11-08	$2.05	$2.13	$2.13	$2.13
2021-11-09	$2.13	$2.10	$2.10	$2.10
2021-11-10	$2.10	$1.82	$2.10	$1.82
2021-11-11	$2.06	$2.10	$2.10	$2.10
2021-11-12	$2.10	$2.07	$2.07	$2.07
2021-11-13	$2.07	$2.06	$2.06	$2.06
2021-11-14	$2.06	$2.05	$2.05	$2.05
2021-11-15	$2.05	$2.02	$2.02	$2.02
2021-11-16	$2.02	$1.87	$1.87	$1.87
2021-11-17	$1.87	$1.90	$1.90	$1.90
2021-11-18	$1.90	$1.77	$1.77	$1.77
2021-11-19	$1.77	$1.91	$1.91	$1.91
2021-11-20	$1.91	$1.96	$1.96	$1.96
2021-11-21	$1.96	$1.89	$1.89	$1.89
2021-11-22	$1.89	$1.82	$1.82	$1.82
2021-11-23	$1.82	$1.93	$1.93	$1.93
2021-11-24	$1.93	$1.90	$1.90	$1.90
2021-11-25	$1.90	$2.01	$2.01	$2.01
2021-11-26	$2.01	$1.79	$1.79	$1.79
2021-11-27	$1.79	$1.82	$1.82	$1.82
2021-11-28	$1.82	$1.91	$1.91	$1.91
2021-11-29	$1.91	$1.97	$1.97	$1.97
2021-11-30	$1.97	$2.05	$2.05	$2.05
2021-12-01	$2.05	$2.04	$2.04	$2.04
2021-12-02	$2.04	$2.00	$2.00	$2.00
2021-12-03	$2.00	$1.87	$1.87	$1.87
2021-12-04	$1.87	$1.83	$1.83	$1.83
2021-12-05	$1.83	$1.86	$1.86	$1.86
2021-12-06	$1.86	$1.93	$1.93	$1.93
2021-12-07	$1.93	$1.91	$1.91	$1.91
2021-12-08	$1.91	$1.97	$1.97	$1.97
2021-12-09	$1.97	$1.82	$1.82	$1.82
2021-12-10	$1.82	$1.73	$1.73	$1.73
2021-12-11	$1.73	$1.81	$1.81	$1.81
2021-12-12	$1.81	$1.83	$1.83	$1.83
2021-12-13	$1.83	$1.68	$1.68	$1.68
2021-12-14	$1.68	$1.71	$1.71	$1.71
2021-12-15	$1.71	$1.78	$1.78	$1.78
2021-12-16	$1.78	$1.76	$1.76	$1.76
2021-12-17	$1.76	$1.72	$1.72	$1.72
2021-12-18	$1.72	$1.76	$1.76	$1.76
2021-12-19	$1.76	$1.74	$1.74	$1.74
2021-12-20	$1.74	$1.75	$1.75	$1.75
2021-12-21	$1.75	$1.78	$1.78	$1.78
2021-12-22	$1.78	$1.77	$1.77	$1.77
2021-12-23	$1.77	$1.82	$1.82	$1.82
2021-12-24	$1.82	$1.80	$1.80	$1.80
2021-12-25	$1.80	$1.82	$1.82	$1.82
2021-12-26	$1.82	$1.80	$1.80	$1.80
2021-12-27	$1.80	$1.79	$1.79	$1.79
2021-12-28	$1.79	$1.68	$1.68	$1.68
2021-12-29	$1.68	$1.61	$1.61	$1.61
2021-12-30	$1.61	$1.65	$1.65	$1.65
2021-12-31	$1.65	$1.63	$1.63	$1.63
2022-01-01	$1.63	$1.67	$1.67	$1.67
2022-01-02	$1.67	$1.45	$1.67	$1.45
2022-01-03	$1.70	$1.67	$1.67	$1.67
2022-01-04	$1.67	$1.68	$1.68	$1.68
2022-01-05	$1.68	$1.57	$1.57	$1.57
2022-01-06	$1.57	$1.51	$1.51	$1.51
2022-01-07	$1.51	$1.42	$1.42	$1.42
2022-01-08	$1.42	$1.37	$1.37	$1.37
2022-01-09	$1.37	$1.40	$1.40	$1.40
2022-01-10	$1.40	$1.37	$1.37	$1.37
2022-01-11	$1.37	$1.44	$1.44	$1.44
2022-01-12	$1.44	$1.50	$1.50	$1.50
2022-01-13	$1.50	$1.44	$1.44	$1.44
2022-01-14	$1.44	$1.47	$1.47	$1.47
2022-01-15	$1.47	$1.48	$1.48	$1.48
2022-01-16	$1.48	$1.28	$1.48	$1.28
2022-01-17	$1.49	$1.42	$1.42	$1.42
2022-01-18	$1.42	$1.40	$1.40	$1.40
2022-01-19	$1.40	$1.37	$1.37	$1.37
2022-01-20	$1.37	$1.33	$1.33	$1.33
2022-01-21	$1.33	$1.14	$1.14	$1.14
2022-01-22	$1.14	$1.07	$1.07	$1.07
2022-01-23	$1.07	$1.13	$1.13	$1.13
2022-01-24	$1.13	$1.08	$1.08	$1.08
2022-01-25	$1.08	$0.9317000	$1.08	$0.9310000
2022-01-27	$1.09	$1.08	$1.08	$1.08
2022-01-28	$1.08	$1.13	$1.13	$1.13
2022-01-29	$1.13	$1.16	$1.16	$1.16
2022-01-30	$1.16	$1.16	$1.16	$1.16
2022-01-31	$1.16	$0.9965000	$1.16	$0.9951000
2022-02-02	$1.24	$1.19	$1.19	$1.19
2022-02-03	$1.19	$1.20	$1.20	$1.20
2022-02-04	$1.20	$1.33	$1.33	$1.33
2022-02-05	$1.33	$1.15	$1.33	$1.15
2022-02-06	$1.34	$1.36	$1.36	$1.36
2022-02-07	$1.36	$1.39	$1.39	$1.39
2022-02-08	$1.39	$1.38	$1.38	$1.38
2022-02-09	$1.38	$1.44	$1.44	$1.44
2022-02-10	$1.44	$1.36	$1.36	$1.36
2022-02-11	$1.36	$1.30	$1.30	$1.30
2022-02-12	$1.30	$1.30	$1.30	$1.30
2022-02-13	$1.30	$1.12	$1.30	$1.12
2022-02-14	$1.27	$1.30	$1.30	$1.30
2022-02-15	$1.30	$1.41	$1.41	$1.41
2022-02-16	$1.41	$1.39	$1.39	$1.39
2022-02-17	$1.39	$1.28	$1.28	$1.28
2022-02-18	$1.28	$1.23	$1.23	$1.23
2022-02-19	$1.23	$1.23	$1.23	$1.23
2022-02-20	$1.23	$1.16	$1.16	$1.16
2022-02-21	$1.16	$1.01	$1.16	$1.00
2022-02-22	$1.14	$1.17	$1.17	$1.17
2022-02-23	$1.17	$1.15	$1.15	$1.15
2022-02-24	$1.15	$1.15	$1.15	$1.15
2022-02-25	$1.15	$1.23	$1.23	$1.23
2022-02-26	$1.23	$1.23	$1.23	$1.23
2022-02-27	$1.23	$1.16	$1.16	$1.16
2022-02-28	$1.16	$1.30	$1.30	$1.30
2022-03-01	$1.30	$1.32	$1.32	$1.32
2022-03-02	$1.32	$1.31	$1.31	$1.31
2022-03-03	$1.31	$1.26	$1.26	$1.26
2022-03-04	$1.26	$1.16	$1.16	$1.16
2022-03-05	$1.16	$1.01	$1.16	$1.01
2022-03-06	$1.18	$1.13	$1.13	$1.13
2022-03-07	$1.13	$1.11	$1.11	$1.11
2022-03-08	$1.11	$1.14	$1.14	$1.14
2022-03-09	$1.14	$1.21	$1.21	$1.21
2022-03-10	$1.21	$1.16	$1.16	$1.16
2022-03-11	$1.16	$1.14	$1.14	$1.14
2022-03-12	$1.14	$1.14	$1.14	$1.14
2022-03-13	$1.14	$1.12	$1.12	$1.12
2022-03-14	$1.12	$1.15	$1.15	$1.15
2022-03-15	$1.15	$1.16	$1.16	$1.16
2022-03-16	$1.16	$1.23	$1.23	$1.23
2022-03-17	$1.23	$1.25	$1.25	$1.25
2022-03-18	$1.25	$1.31	$1.31	$1.31
2022-03-19	$1.31	$1.14	$1.31	$1.13
2022-03-20	$1.31	$1.27	$1.27	$1.27
2022-03-21	$1.27	$1.28	$1.28	$1.28
2022-03-22	$1.28	$1.32	$1.32	$1.32
2022-03-23	$1.32	$1.35	$1.35	$1.35
2022-03-24	$1.35	$1.38	$1.38	$1.38
2022-03-25	$1.38	$1.38	$1.38	$1.38
2022-03-26	$1.38	$1.40	$1.40	$1.40
2022-03-27	$1.40	$1.46	$1.46	$1.46
2022-03-28	$1.46	$1.48	$1.48	$1.48
2022-03-29	$1.48	$1.51	$1.51	$1.51
2022-03-30	$1.51	$1.50	$1.50	$1.50
2022-03-31	$1.50	$1.46	$1.46	$1.46
2022-04-01	$1.46	$1.53	$1.53	$1.53
2022-04-02	$1.53	$1.53	$1.53	$1.53
2022-04-03	$1.53	$1.56	$1.56	$1.56
2022-04-04	$1.56	$1.56	$1.56	$1.56
2022-04-05	$1.56	$1.51	$1.51	$1.51
2022-04-06	$1.51	$1.41	$1.41	$1.41
2022-04-07	$1.41	$1.23	$1.41	$1.22
2022-04-08	$1.43	$1.42	$1.42	$1.42
2022-04-09	$1.42	$1.45	$1.45	$1.45
2022-04-10	$1.45	$1.42	$1.42	$1.42
2022-04-11	$1.42	$1.32	$1.32	$1.32
2022-04-12	$1.32	$1.34	$1.34	$1.34
2022-04-13	$1.34	$1.38	$1.38	$1.38
2022-04-14	$1.38	$1.34	$1.34	$1.34
2022-04-15	$1.34	$1.35	$1.35	$1.35
2022-04-16	$1.35	$1.36	$1.36	$1.36
2022-04-17	$1.36	$1.33	$1.33	$1.33
2022-04-18	$1.33	$1.15	$1.33	$1.15
2022-04-19	$1.36	$1.38	$1.38	$1.38
2022-04-20	$1.38	$1.37	$1.37	$1.37
2022-04-21	$1.37	$1.32	$1.32	$1.32
2022-04-22	$1.32	$1.31	$1.31	$1.31
2022-04-23	$1.31	$1.30	$1.30	$1.30
2022-04-24	$1.30	$1.30	$1.30	$1.30
2022-04-25	$1.30	$1.33	$1.33	$1.33
2022-04-26	$1.33	$1.25	$1.25	$1.25
2022-04-27	$1.25	$1.28	$1.28	$1.28
2022-04-28	$1.28	$1.30	$1.30	$1.30
2022-04-29	$1.30	$1.25	$1.25	$1.25
2022-04-30	$1.25	$1.21	$1.21	$1.21
2022-05-01	$1.21	$1.25	$1.25	$1.25
2022-05-02	$1.25	$1.27	$1.27	$1.27
2022-05-03	$1.27	$1.23	$1.23	$1.23
2022-05-04	$1.23	$1.30	$1.30	$1.30
2022-05-05	$1.30	$1.22	$1.22	$1.22
2022-05-06	$1.22	$1.19	$1.19	$1.19
2022-05-07	$1.19	$1.17	$1.17	$1.17
2022-05-08	$1.17	$1.12	$1.12	$1.12
2022-05-09	$1.12	$0.9896000	$0.9896000	$0.9896000
2022-05-10	$0.9896000	$1.04	$1.04	$1.04
2022-05-11	$1.04	$0.9217000	$0.9217000	$0.9217000
2022-05-12	$0.9217000	$0.8663000	$0.8663000	$0.8663000
2022-05-13	$0.8663000	$0.8901000	$0.8901000	$0.8901000
2022-05-14	$0.8901000	$0.9112000	$0.9112000	$0.9112000
2022-05-15	$0.9112000	$0.9507000	$0.9507000	$0.9507000
2022-05-16	$0.9507000	$0.8961000	$0.8961000	$0.8961000
2022-05-17	$0.8961000	$0.9268000	$0.9268000	$0.9268000
2022-05-18	$0.9268000	$0.8480000	$0.8480000	$0.8480000
2022-05-19	$0.8480000	$0.8951000	$0.8951000	$0.8951000
2022-05-20	$0.8951000	$0.8681000	$0.8681000	$0.8681000
2022-05-21	$0.8681000	$0.8752000	$0.8752000	$0.8752000
2022-05-22	$0.8752000	$0.9054000	$0.9054000	$0.9054000
2022-05-23	$0.9054000	$0.8742000	$0.8742000	$0.8742000
2022-05-24	$0.8742000	$0.8776000	$0.8776000	$0.8776000
2022-05-25	$0.8774000	$0.8610000	$0.8610000	$0.8610000
2022-05-26	$0.8610000	$0.7945000	$0.7945000	$0.7945000
2022-05-27	$0.7945000	$0.7651000	$0.7651000	$0.7651000
2022-05-28	$0.7651000	$0.7944000	$0.7944000	$0.7944000
2022-05-29	$0.7944000	$0.8037000	$0.8037000	$0.8037000
2022-05-30	$0.8037000	$0.8862000	$0.8862000	$0.8862000
2022-05-31	$0.8862000	$0.8608000	$0.8608000	$0.8608000
2022-06-01	$0.8608000	$0.8062000	$0.8062000	$0.8062000
2022-06-02	$0.8062000	$0.8132000	$0.8132000	$0.8132000
2022-06-03	$0.8132000	$0.7868000	$0.7868000	$0.7868000
2022-06-04	$0.7868000	$0.8001000	$0.8001000	$0.8001000
2022-06-05	$0.8001000	$0.8006000	$0.8006000	$0.8006000
2022-06-06	$0.8006000	$0.8245000	$0.8245000	$0.8245000
2022-06-07	$0.8245000	$0.8041000	$0.8041000	$0.8041000
2022-06-08	$0.8041000	$0.7945000	$0.7945000	$0.7945000
2022-06-09	$0.7945000	$0.7930000	$0.7930000	$0.7930000
2022-06-10	$0.7930000	$0.7369000	$0.7369000	$0.7369000
2022-06-11	$0.7369000	$0.6788000	$0.6788000	$0.6788000
2022-06-12	$0.6788000	$0.6361000	$0.6361000	$0.6361000
2022-06-13	$0.6361000	$0.5364000	$0.5364000	$0.5364000
2022-06-14	$0.5364000	$0.5354000	$0.5354000	$0.5354000
2022-06-15	$0.5354000	$0.5487000	$0.5487000	$0.5487000
2022-06-16	$0.5487000	$0.4734000	$0.4734000	$0.4734000
2022-06-17	$0.4734000	$0.4814000	$0.4814000	$0.4814000
2022-06-18	$0.4814000	$0.4411000	$0.4411000	$0.4411000
2022-06-19	$0.4411000	$0.5000000	$0.5000000	$0.5000000
2022-06-20	$0.5000000	$0.4999000	$0.4999000	$0.4999000
2022-06-21	$0.4999000	$0.4989000	$0.4989000	$0.4989000
2022-06-22	$0.4989000	$0.4650000	$0.4650000	$0.4650000
2022-06-23	$0.4650000	$0.5072000	$0.5072000	$0.5072000
2022-06-24	$0.5072000	$0.5430000	$0.5430000	$0.5430000
2022-06-25	$0.5430000	$0.5505000	$0.5505000	$0.5505000
2022-06-26	$0.5505000	$0.5315000	$0.5315000	$0.5315000
2022-06-27	$0.5315000	$0.5282000	$0.5282000	$0.5282000
2022-06-28	$0.5282000	$0.5068000	$0.5068000	$0.5068000
2022-06-29	$0.5068000	$0.4874000	$0.4874000	$0.4874000
2022-06-30	$0.4874000	$0.4744000	$0.4744000	$0.4744000
2022-07-01	$0.4744000	$0.4693000	$0.4693000	$0.4693000
2022-07-02	$0.4693000	$0.4727000	$0.4727000	$0.4727000
2022-07-03	$0.4727000	$0.4760000	$0.4760000	$0.4760000
2022-07-04	$0.4760000	$0.5101000	$0.5101000	$0.5101000
2022-07-05	$0.5101000	$0.5021000	$0.5021000	$0.5021000
2022-07-06	$0.5021000	$0.5258000	$0.5258000	$0.5258000
2022-07-07	$0.5258000	$0.5486000	$0.5486000	$0.5486000
2022-07-08	$0.5486000	$0.5385000	$0.5385000	$0.5385000
2022-07-09	$0.5385000	$0.5397000	$0.5397000	$0.5397000
2022-07-10	$0.5397000	$0.5178000	$0.5178000	$0.5178000
2022-07-11	$0.5178000	$0.4860000	$0.4860000	$0.4860000
2022-07-12	$0.4860000	$0.4602000	$0.4602000	$0.4602000
2022-07-13	$0.4602000	$0.4944000	$0.4944000	$0.4944000
2022-07-14	$0.4944000	$0.5290000	$0.5290000	$0.5290000
2022-07-15	$0.5290000	$0.5462000	$0.5462000	$0.5462000
2022-07-16	$0.5462000	$0.6017000	$0.6017000	$0.6017000
2022-07-17	$0.6017000	$0.5935000	$0.5935000	$0.5935000
2022-07-18	$0.5935000	$0.7025000	$0.7025000	$0.7025000
2022-07-19	$0.7025000	$0.6845000	$0.6845000	$0.6845000
2022-07-20	$0.6845000	$0.6750000	$0.6750000	$0.6750000
2022-07-21	$0.6750000	$0.6990000	$0.6990000	$0.6990000
2022-07-22	$0.6990000	$0.6812000	$0.6812000	$0.6812000
2022-07-23	$0.6812000	$0.6872000	$0.6872000	$0.6872000
2022-07-24	$0.6872000	$0.7087000	$0.7087000	$0.7087000
2022-07-25	$0.7087000	$0.6379000	$0.6379000	$0.6379000
2022-07-26	$0.6379000	$0.6430000	$0.6430000	$0.6430000
2022-07-27	$0.6430000	$0.7261000	$0.7261000	$0.7261000
2022-07-28	$0.7261000	$0.7656000	$0.7656000	$0.7656000
2022-07-29	$0.7656000	$0.7640000	$0.7640000	$0.7640000
2022-07-30	$0.7640000	$0.7530000	$0.7530000	$0.7530000
2022-07-31	$0.7530000	$0.7450000	$0.7450000	$0.7450000
2022-08-01	$0.7450000	$0.7233000	$0.7233000	$0.7233000
2022-08-02	$0.7233000	$0.7236000	$0.7236000	$0.7236000
2022-08-03	$0.7236000	$0.7180000	$0.7180000	$0.7180000
2022-08-04	$0.7180000	$0.7133000	$0.7133000	$0.7133000
2022-08-05	$0.7133000	$0.7704000	$0.7704000	$0.7704000
2022-08-06	$0.7704000	$0.7500000	$0.7500000	$0.7500000
2022-08-07	$0.7500000	$0.7544000	$0.7544000	$0.7544000
2022-08-08	$0.7544000	$0.7887000	$0.7887000	$0.7887000
2022-08-09	$0.7887000	$0.7556000	$0.7556000	$0.7556000
2022-08-10	$0.7556000	$0.8225000	$0.8225000	$0.8225000
2022-08-11	$0.8225000	$0.8344000	$0.8344000	$0.8344000
2022-08-12	$0.8344000	$0.8691000	$0.8691000	$0.8691000
2022-08-13	$0.8691000	$0.8802000	$0.8802000	$0.8802000
2022-08-14	$0.8802000	$0.8588000	$0.8588000	$0.8588000
2022-08-15	$0.8588000	$0.8427000	$0.8427000	$0.8427000
2022-08-16	$0.8427000	$0.8327000	$0.8327000	$0.8327000
2022-08-17	$0.8327000	$0.8136000	$0.8136000	$0.8136000
2022-08-18	$0.8136000	$0.8190000	$0.8190000	$0.8190000
2022-08-19	$0.8190000	$0.7138000	$0.7138000	$0.7138000
2022-08-20	$0.7138000	$0.6990000	$0.6990000	$0.6990000
2022-08-21	$0.6990000	$0.7177000	$0.7177000	$0.7177000
2022-08-22	$0.7177000	$0.7207000	$0.7207000	$0.7207000
2022-08-23	$0.7207000	$0.7385000	$0.7385000	$0.7385000
2022-08-24	$0.7385000	$0.7348000	$0.7348000	$0.7348000
2022-08-25	$0.7348000	$0.7523000	$0.7523000	$0.7523000
2022-08-26	$0.7523000	$0.6472000	$0.7523000	$0.6452000
2022-08-27	$0.6690000	$0.6615000	$0.6615000	$0.6615000
2022-08-28	$0.6615000	$0.6328000	$0.6328000	$0.6328000
2022-08-29	$0.6328000	$0.6886000	$0.6886000	$0.6886000
2022-08-30	$0.6886000	$0.6763000	$0.6763000	$0.6763000
2022-08-31	$0.6763000	$0.6894000	$0.6894000	$0.6894000
2022-09-01	$0.6894000	$0.7035000	$0.7035000	$0.7035000
2022-09-02	$0.7035000	$0.6991000	$0.6991000	$0.6991000
2022-09-03	$0.6991000	$0.6909000	$0.6909000	$0.6909000
2022-09-04	$0.6909000	$0.7005000	$0.7005000	$0.7005000
2022-09-05	$0.7005000	$0.7175000	$0.7175000	$0.7175000
2022-09-06	$0.7175000	$0.6915000	$0.6915000	$0.6915000
2022-09-07	$0.6915000	$0.7231000	$0.7231000	$0.7231000
2022-09-08	$0.7231000	$0.7256000	$0.7256000	$0.7256000
2022-09-09	$0.7256000	$0.7627000	$0.7627000	$0.7627000
2022-09-10	$0.7627000	$0.7873000	$0.7873000	$0.7873000
2022-09-11	$0.7873000	$0.7839000	$0.7839000	$0.7839000
2022-09-12	$0.7839000	$0.7615000	$0.7615000	$0.7615000
2022-09-13	$0.7615000	$0.6985000	$0.6985000	$0.6985000
2022-09-14	$0.6985000	$0.7273000	$0.7273000	$0.7273000
2022-09-15	$0.7273000	$0.6532000	$0.6532000	$0.6532000
2022-09-16	$0.6532000	$0.6361000	$0.6361000	$0.6361000
2022-09-17	$0.6361000	$0.6517000	$0.6517000	$0.6517000
2022-09-18	$0.6517000	$0.5919000	$0.5919000	$0.5919000
2022-09-19	$0.5919000	$0.6105000	$0.6105000	$0.6105000
2022-09-20	$0.6105000	$0.5869000	$0.5869000	$0.5869000
2022-09-21	$0.5869000	$0.5122000	$0.5869000	$0.5073000
2022-09-22	$0.5529000	$0.5883000	$0.5883000	$0.5883000
2022-09-23	$0.5883000	$0.5886000	$0.5886000	$0.5886000
2022-09-24	$0.5886000	$0.5093000	$0.5886000	$0.5085000

市场

对	交换
TBX/ETH	ethermium
TBX/ETH	idex
TBX/BTC	yobit
TBX/DOGE	yobit
TBX/RUR	yobit
TBX/USD	yobit
TBX/WAVES	yobit

Description

Tokenbox is a trading ecosystem that aims to connect cryptocurrency funds under the management of professional portfolio managers and traders with investors. Tokenbox aims to present to investors a ready-made "box" solution for the creation of their own tokenized funds, operating professionally, transparently and within the applicable legal framework providing them with the best strategies for managing funds on the cryptocurrencies market.

Tokenbox token (TBX) will be used as the utility token within the platform.

技术

Sorry, detailed technology about Tokenbox is not currently available

特征

Sorry, detailed features about Tokenbox is not currently available

Tokenbox
TBX Coin Values TBX

Tokenbox valuesUSD 价钱
$ 0.0205

Tokenbox BTC 价钱
0.00000221

Tokenbox 24小时
$ 2,786

Tokenbox 市值
$ 258,261

Tokenbox TBX Coin Values TBX

Tokenbox valuesUSD 价钱 $ 0.0205

Tokenbox BTC 价钱 0.00000221

Tokenbox 24小时 $ 2,786

Tokenbox 市值 $ 258,261

Share Tokenbox Price

Tokenbox 价钱 图表

Tokenbox 价钱 高/低价格图表

Tokenbox Crypto Technology

Tokenbox Crypto Market

Tokenbox Crypto ICO Description

Tokenbox Crypto Technology

Tokenbox Crypto Features

Tokenbox
TBX Coin Values TBX

Tokenbox valuesUSD 价钱
$ 0.0205

Tokenbox BTC 价钱
0.00000221

Tokenbox 24小时
$ 2,786

Tokenbox 市值
$ 258,261

Tokenbox 价钱图表

Tokenbox 价钱高/低价格图表