TIOX Coin Values TIOX
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Trade Token X Crypto Coin Rank 1343
网站
85,223,647 TIOX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Trade Token X
Trade Token X valuesUSD 价钱 $ 0.0027
$ 0.0027
Trade Token X BTC 价钱 0.00000029
0.00000029
Trade Token X 24小时 $ 0
$ 0
Trade Token X 市值 $ 225,895
$ 225,895
24小时
0 BTC 1 H
0 %
24 H
1.18 %
7 d
-86.28 %
今天 Trade Token X 目前以美元计价
0.0027
USD, 如果转换为 Bitcoin 是
0.00000029
BTC. 总计 85,223,647 TIOX 目前正在市场上流传。 Trade Token X 价格目前正在经历变化 1.18 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Trade Token X 已被交易 加密交换. 得到 Trade Token X's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Trade Token X
符号
TIOX
算法
ETH Token
BTC 价钱
0.00000029 BTC
BTC 市场
24 BTC
BTC 24h Vol
0 BTC
开采的总硬币
85,223,647 TIOX
1h
0 %
24h
1.18 %
7d
-86.28 %
Twitter
Share Trade Token X Price
TIOX 图表
Trade Token X 价钱 图表
TIOX 高/低价格图表
Trade Token X 价钱 高/低价格图表
历史数据
Trade Token X Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-17 | $0.0958 | $0.0959 | $0.0960 | $0.0953 |
| 2021-10-18 | $0.0962 | $0.0962 | $0.0966 | $0.0961 |
| 2021-10-19 | $0.0937 | $0.0941 | $0.0941 | $0.0933 |
| 2021-10-20 | $0.0969 | $0.0971 | $0.0975 | $0.0969 |
| 2021-10-21 | $0.1041000 | $0.1036000 | $0.1041000 | $0.1035000 |
| 2021-10-22 | $0.1016000 | $0.1017000 | $0.1026000 | $0.1013000 |
| 2021-10-23 | $0.0993000 | $0.0989 | $0.0994400 | $0.0989 |
| 2021-10-24 | $0.1042000 | $0.1045000 | $0.1047000 | $0.1040000 |
| 2021-10-25 | $0.1021000 | $0.1025000 | $0.1025000 | $0.1017000 |
| 2021-10-26 | $0.1055000 | $0.1054000 | $0.1057000 | $0.1051000 |
| 2021-10-27 | $0.1032000 | $0.1033000 | $0.1036000 | $0.1030000 |
| 2021-10-28 | $0.0981 | $0.0990000 | $0.0990100 | $0.0981 |
| 2021-10-29 | $0.1072000 | $0.1070000 | $0.1075000 | $0.1068000 |
| 2021-10-30 | $0.1104000 | $0.1096000 | $0.1108000 | $0.1095000 |
| 2021-10-31 | $0.1081000 | $0.1092000 | $0.1092000 | $0.1080000 |
| 2021-11-01 | $0.1073000 | $0.1079000 | $0.1079000 | $0.1070000 |
| 2021-11-02 | $0.1081000 | $0.1085000 | $0.1086000 | $0.1078000 |
| 2021-11-03 | $0.1148000 | $0.1144000 | $0.1151000 | $0.1144000 |
| 2021-11-04 | $0.1151000 | $0.1152000 | $0.1152000 | $0.1147000 |
| 2021-11-05 | $0.1134000 | $0.1131000 | $0.1135000 | $0.1131000 |
| 2021-11-06 | $0.1120000 | $0.1118000 | $0.1120000 | $0.1115000 |
| 2021-11-07 | $0.1130000 | $0.1130000 | $0.1131000 | $0.1127000 |
| 2021-11-09 | $0.1203000 | $0.1198000 | $0.1203000 | $0.1196000 |
| 2021-11-10 | $0.1183000 | $0.1182000 | $0.1188000 | $0.1181000 |
| 2021-11-12 | $0.1181000 | $0.1176000 | $0.1181000 | $0.1175000 |
| 2021-11-13 | $0.1167000 | $0.1175000 | $0.1176000 | $0.1167000 |
| 2021-11-14 | $0.1161000 | $0.1163000 | $0.1164000 | $0.1160000 |
| 2021-11-15 | $0.1157000 | $0.1163000 | $0.1166000 | $0.1157000 |
| 2021-11-16 | $0.1140000 | $0.1126000 | $0.1141000 | $0.1122000 |
| 2021-11-17 | $0.1053000 | $0.1057000 | $0.1060000 | $0.1048000 |
| 2021-11-18 | $0.1072000 | $0.1075000 | $0.1076000 | $0.1069000 |
| 2021-11-19 | $0.0999600 | $0.1008000 | $0.1008000 | $0.0994200 |
| 2021-11-20 | $0.1075000 | $0.1081000 | $0.1082000 | $0.1074000 |
| 2021-11-21 | $0.1104000 | $0.1104000 | $0.1105000 | $0.1102000 |
| 2021-11-22 | $0.1066000 | $0.1056000 | $0.1067000 | $0.1056000 |
| 2021-11-23 | $0.1023000 | $0.1018000 | $0.1024000 | $0.1017000 |
| 2021-11-24 | $0.1085000 | $0.1089000 | $0.1090000 | $0.1085000 |
| 2021-11-25 | $0.1068000 | $0.1065000 | $0.1072000 | $0.1063000 |
| 2021-11-26 | $0.1131000 | $0.1136000 | $0.1137000 | $0.1131000 |
| 2021-11-27 | $0.1011000 | $0.1021000 | $0.1021000 | $0.1008000 |
| 2021-11-28 | $0.1025000 | $0.1021000 | $0.1025000 | $0.1020000 |
| 2021-11-29 | $0.1074000 | $0.1076000 | $0.1080000 | $0.1074000 |
| 2021-11-30 | $0.1112000 | $0.1119000 | $0.1119000 | $0.1110000 |
| 2021-12-01 | $0.1158000 | $0.1168000 | $0.1174000 | $0.1152000 |
| 2021-12-02 | $0.1147000 | $0.1145000 | $0.1147000 | $0.1141000 |
| 2021-12-03 | $0.1129000 | $0.1130000 | $0.1131000 | $0.1127000 |
| 2021-12-04 | $0.1055000 | $0.1056000 | $0.1057000 | $0.1049000 |
| 2021-12-05 | $0.1031000 | $0.1035000 | $0.1040000 | $0.1030000 |
| 2021-12-06 | $0.1050000 | $0.1038000 | $0.1052000 | $0.1037000 |
| 2021-12-07 | $0.1089000 | $0.1090000 | $0.1093000 | $0.1085000 |
| 2021-12-08 | $0.1077000 | $0.1076000 | $0.1080000 | $0.1072000 |
| 2021-12-09 | $0.1110000 | $0.1118000 | $0.1122000 | $0.1109000 |
| 2021-12-10 | $0.1028000 | $0.1032000 | $0.1038000 | $0.1026000 |
| 2021-12-11 | $0.0976 | $0.0965 | $0.0980 | $0.0964 |
| 2021-12-12 | $0.1022000 | $0.1022000 | $0.1025000 | $0.1019000 |
| 2021-12-13 | $0.1034000 | $0.1035000 | $0.1036000 | $0.1032000 |
| 2021-12-14 | $0.0946 | $0.0947 | $0.0950 | $0.0943 |
| 2021-12-15 | $0.0966 | $0.0968 | $0.0969 | $0.0963 |
| 2021-12-16 | $0.1005000 | $0.1008000 | $0.1010000 | $0.1005000 |
| 2021-12-17 | $0.0989 | $0.0993300 | $0.0994000 | $0.0984 |
| 2021-12-18 | $0.0969 | $0.0960 | $0.0972 | $0.0958 |
| 2021-12-19 | $0.0990500 | $0.0990 | $0.0992300 | $0.0989 |
| 2021-12-20 | $0.0981 | $0.0978 | $0.0982 | $0.0976 |
| 2021-12-21 | $0.0986 | $0.0992700 | $0.0995400 | $0.0986 |
| 2021-12-22 | $0.1004000 | $0.1004000 | $0.1007000 | $0.1002000 |
| 2021-12-23 | $0.0995300 | $0.0986 | $0.0996800 | $0.0986 |
| 2021-12-24 | $0.1028000 | $0.1025000 | $0.1031000 | $0.1025000 |
| 2021-12-25 | $0.1012000 | $0.1012000 | $0.1013000 | $0.1006000 |
| 2021-12-26 | $0.1024000 | $0.1024000 | $0.1025000 | $0.1022000 |
| 2021-12-27 | $0.1016000 | $0.1018000 | $0.1018000 | $0.1016000 |
| 2021-12-28 | $0.1009000 | $0.1008000 | $0.1010000 | $0.1003000 |
| 2021-12-29 | $0.0948 | $0.0954 | $0.0955 | $0.0946 |
| 2021-12-30 | $0.0907 | $0.0905 | $0.0910 | $0.0901 |
| 2021-12-31 | $0.0928 | $0.0932 | $0.0933 | $0.0927 |
| 2022-01-01 | $0.0919 | $0.0923 | $0.0926 | $0.0919 |
| 2022-01-02 | $0.0942 | $0.0939 | $0.0943 | $0.0939 |
| 2022-01-04 | $0.0941 | $0.0941 | $0.0944 | $0.0940 |
| 2022-01-05 | $0.0946 | $0.0947 | $0.0948 | $0.0942 |
| 2022-01-06 | $0.0885 | $0.0885 | $0.0885 | $0.0879 |
| 2022-01-07 | $0.0852 | $0.0848 | $0.0854 | $0.0848 |
| 2022-01-08 | $0.0799 | $0.0801 | $0.0803 | $0.0797 |
| 2022-01-09 | $0.0770 | $0.0771 | $0.0771 | $0.0765 |
| 2022-01-10 | $0.0788 | $0.0789 | $0.0790 | $0.0786 |
| 2022-01-11 | $0.0771 | $0.0770 | $0.0772 | $0.0768 |
| 2022-01-12 | $0.0810 | $0.0814 | $0.0814 | $0.0810 |
| 2022-01-13 | $0.0843 | $0.0843 | $0.0846 | $0.0843 |
| 2022-01-14 | $0.0811 | $0.0811 | $0.0812 | $0.0806 |
| 2022-01-15 | $0.0828 | $0.0829 | $0.0832 | $0.0827 |
| 2022-01-16 | $0.0832 | $0.0831 | $0.0833 | $0.0830 |
| 2022-01-18 | $0.0803 | $0.0806 | $0.0808 | $0.0802 |
| 2022-01-19 | $0.0790 | $0.0789 | $0.0792 | $0.0789 |
| 2022-01-20 | $0.0771 | $0.0777 | $0.0777 | $0.0771 |
| 2022-01-21 | $0.0751 | $0.0750 | $0.0751 | $0.0742 |
| 2022-01-22 | $0.0643 | $0.0639 | $0.0654 | $0.0638 |
| 2022-01-23 | $0.0603 | $0.0605 | $0.0608 | $0.0600 |
| 2022-01-24 | $0.0635 | $0.0629 | $0.0636 | $0.0628 |
| 2022-01-25 | $0.0611 | $0.0606 | $0.0611 | $0.0605 |
| 2022-01-28 | $0.0606 | $0.0609 | $0.0612 | $0.0605 |
| 2022-01-29 | $0.0637 | $0.0644 | $0.0645 | $0.0636 |
| 2022-01-30 | $0.0651 | $0.0653 | $0.0654 | $0.0649 |
| 2022-01-31 | $0.0651 | $0.0647 | $0.0652 | $0.0646 |
| 2022-02-03 | $0.0670 | $0.0675 | $0.0676 | $0.0667 |
| 2022-02-04 | $0.0674 | $0.0673 | $0.0675 | $0.0672 |
| 2022-02-05 | $0.0749 | $0.0749 | $0.0750 | $0.0743 |
| 2022-02-07 | $0.0764 | $0.0758 | $0.0766 | $0.0758 |
| 2022-02-08 | $0.0785 | $0.0781 | $0.0789 | $0.0781 |
| 2022-02-09 | $0.0780 | $0.0780 | $0.0782 | $0.0779 |
| 2022-02-10 | $0.0812 | $0.0810 | $0.0813 | $0.0809 |
| 2022-02-11 | $0.0769 | $0.0765 | $0.0769 | $0.0761 |
| 2022-02-12 | $0.0732 | $0.0729 | $0.0732 | $0.0729 |
| 2022-02-13 | $0.0730 | $0.0727 | $0.0730 | $0.0725 |
| 2022-02-15 | $0.0733 | $0.0734 | $0.0735 | $0.0733 |
| 2022-02-16 | $0.0797 | $0.0795 | $0.0797 | $0.0794 |
| 2022-02-17 | $0.0781 | $0.0782 | $0.0784 | $0.0781 |
| 2022-02-18 | $0.0724 | $0.0719 | $0.0725 | $0.0719 |
| 2022-02-19 | $0.0695 | $0.0696 | $0.0696 | $0.0692 |
| 2022-02-20 | $0.0691 | $0.0689 | $0.0691 | $0.0689 |
| 2022-02-21 | $0.0656 | $0.0658 | $0.0658 | $0.0652 |
| 2022-02-23 | $0.0660 | $0.0662 | $0.0664 | $0.0658 |
| 2022-02-24 | $0.0645 | $0.0648 | $0.0648 | $0.0641 |
| 2022-02-25 | $0.0650 | $0.0654 | $0.0654 | $0.0648 |
| 2022-02-26 | $0.0692 | $0.0695 | $0.0698 | $0.0691 |
| 2022-02-27 | $0.0695 | $0.0697 | $0.0697 | $0.0694 |
| 2022-02-28 | $0.0654 | $0.0655 | $0.0657 | $0.0651 |
| 2022-03-01 | $0.0730 | $0.0739 | $0.0739 | $0.0730 |
| 2022-03-02 | $0.0744 | $0.0743 | $0.0745 | $0.0741 |
| 2022-03-03 | $0.0737 | $0.0734 | $0.0738 | $0.0734 |
| 2022-03-04 | $0.0708 | $0.0704 | $0.0709 | $0.0704 |
| 2022-03-05 | $0.0656 | $0.0654 | $0.0656 | $0.0653 |
| 2022-03-07 | $0.0638 | $0.0635 | $0.0639 | $0.0633 |
| 2022-03-08 | $0.0624 | $0.0625 | $0.0627 | $0.0622 |
| 2022-03-09 | $0.0645 | $0.0643 | $0.0647 | $0.0643 |
| 2022-03-10 | $0.0683 | $0.0681 | $0.0683 | $0.0680 |
| 2022-03-11 | $0.0652 | $0.0652 | $0.0653 | $0.0651 |
| 2022-03-12 | $0.0639 | $0.0640 | $0.0641 | $0.0639 |
| 2022-03-13 | $0.0643 | $0.0642 | $0.0643 | $0.0640 |
| 2022-03-14 | $0.0629 | $0.0627 | $0.0629 | $0.0627 |
| 2022-03-15 | $0.0648 | $0.0648 | $0.0649 | $0.0647 |
| 2022-03-16 | $0.0655 | $0.0656 | $0.0657 | $0.0654 |
| 2022-03-17 | $0.0694 | $0.0693 | $0.0696 | $0.0691 |
| 2022-03-18 | $0.0704 | $0.0700 | $0.0704 | $0.0700 |
| 2022-03-19 | $0.0735 | $0.0737 | $0.0737 | $0.0735 |
| 2022-03-21 | $0.0715 | $0.0718 | $0.0718 | $0.0714 |
| 2022-03-22 | $0.0724 | $0.0724 | $0.0724 | $0.0722 |
| 2022-03-23 | $0.0743 | $0.0744 | $0.0744 | $0.0741 |
| 2022-03-24 | $0.0759 | $0.0765 | $0.0767 | $0.0758 |
| 2022-03-25 | $0.0778 | $0.0777 | $0.0779 | $0.0775 |
| 2022-03-26 | $0.0776 | $0.0779 | $0.0779 | $0.0776 |
| 2022-03-27 | $0.0787 | $0.0786 | $0.0787 | $0.0786 |
| 2022-03-28 | $0.0824 | $0.0820 | $0.0824 | $0.0819 |
| 2022-03-29 | $0.0834 | $0.0838 | $0.0838 | $0.0833 |
| 2022-03-30 | $0.0851 | $0.0848 | $0.0851 | $0.0847 |
| 2022-03-31 | $0.0846 | $0.0848 | $0.0848 | $0.0845 |
| 2022-04-01 | $0.0821 | $0.0824 | $0.0824 | $0.0819 |
| 2022-04-02 | $0.0864 | $0.0861 | $0.0864 | $0.0860 |
| 2022-04-03 | $0.0861 | $0.0863 | $0.0865 | $0.0861 |
| 2022-04-04 | $0.0881 | $0.0878 | $0.0881 | $0.0876 |
| 2022-04-05 | $0.0880 | $0.0881 | $0.0881 | $0.0878 |
| 2022-04-06 | $0.0852 | $0.0834 | $0.0852 | $0.0834 |
| 2022-04-07 | $0.0792 | $0.0796 | $0.0796 | $0.0790 |
| 2022-04-09 | $0.0798 | $0.0799 | $0.0802 | $0.0798 |
| 2022-04-10 | $0.0815 | $0.0814 | $0.0816 | $0.0813 |
| 2022-04-11 | $0.0801 | $0.0798 | $0.0803 | $0.0796 |
| 2022-04-12 | $0.0745 | $0.0742 | $0.0748 | $0.0742 |
| 2022-04-13 | $0.0757 | $0.0760 | $0.0761 | $0.0757 |
| 2022-04-14 | $0.0780 | $0.0780 | $0.0781 | $0.0778 |
| 2022-04-15 | $0.0755 | $0.0757 | $0.0758 | $0.0755 |
| 2022-04-16 | $0.0760 | $0.0759 | $0.0761 | $0.0759 |
| 2022-04-17 | $0.0765 | $0.0766 | $0.0766 | $0.0765 |
| 2022-04-18 | $0.0747 | $0.0747 | $0.0748 | $0.0745 |
| 2022-04-20 | $0.0776 | $0.0776 | $0.0776 | $0.0774 |
| 2022-04-21 | $0.0769 | $0.0771 | $0.0772 | $0.0769 |
| 2022-04-22 | $0.0746 | $0.0747 | $0.0747 | $0.0742 |
| 2022-04-23 | $0.0741 | $0.0742 | $0.0744 | $0.0739 |
| 2022-04-24 | $0.0733 | $0.0735 | $0.0736 | $0.0733 |
| 2022-04-25 | $0.0731 | $0.0726 | $0.0732 | $0.0724 |
| 2022-04-26 | $0.0752 | $0.0753 | $0.0754 | $0.0752 |
| 2022-04-27 | $0.0702 | $0.0705 | $0.0706 | $0.0701 |
| 2022-04-28 | $0.0722 | $0.0723 | $0.0723 | $0.0721 |
| 2022-04-29 | $0.0734 | $0.0736 | $0.0737 | $0.0734 |
| 2022-04-30 | $0.0704 | $0.0705 | $0.0706 | $0.0703 |
| 2022-05-01 | $0.0682 | $0.0683 | $0.0685 | $0.0682 |
| 2022-05-02 | $0.0707 | $0.0710 | $0.0710 | $0.0706 |
| 2022-05-03 | $0.0714 | $0.0715 | $0.0715 | $0.0713 |
| 2022-05-04 | $0.0695 | $0.0696 | $0.0696 | $0.0693 |
| 2022-05-05 | $0.0735 | $0.0736 | $0.0738 | $0.0735 |
| 2022-05-06 | $0.0687 | $0.0685 | $0.0688 | $0.0685 |
| 2022-05-07 | $0.0673 | $0.0674 | $0.0674 | $0.0672 |
| 2022-05-08 | $0.0659 | $0.0659 | $0.0660 | $0.0658 |
| 2022-05-09 | $0.0630 | $0.0631 | $0.0631 | $0.0629 |
| 2022-05-10 | $0.0558 | $0.0554 | $0.0566 | $0.0552 |
| 2022-05-11 | $0.0585 | $0.0583 | $0.0587 | $0.0583 |
| 2022-05-12 | $0.0520 | $0.0525 | $0.0525 | $0.0518 |
| 2022-05-13 | $0.0488200 | $0.0487800 | $0.0491400 | $0.0485800 |
| 2022-05-14 | $0.0502 | $0.0507 | $0.0507 | $0.0499600 |
| 2022-05-15 | $0.0514 | $0.0512 | $0.0515 | $0.0511 |
| 2022-05-16 | $0.0536 | $0.0534 | $0.0536 | $0.0532 |
| 2022-05-17 | $0.0505 | $0.0507 | $0.0507 | $0.0504 |
| 2022-05-18 | $0.0522 | $0.0525 | $0.0527 | $0.0522 |
| 2022-05-19 | $0.0477900 | $0.0480900 | $0.0481100 | $0.0476600 |
| 2022-05-20 | $0.0504 | $0.0504 | $0.0505 | $0.0503 |
| 2022-05-21 | $0.0489200 | $0.0490100 | $0.0490400 | $0.0488500 |
| 2022-05-22 | $0.0493200 | $0.0492900 | $0.0493600 | $0.0492700 |
| 2022-05-23 | $0.0510 | $0.0512 | $0.0512 | $0.0509 |
| 2022-05-24 | $0.0492700 | $0.0494300 | $0.0494900 | $0.0491800 |
| 2022-05-25 | $0.0494500 | $0.0493100 | $0.0496100 | $0.0493000 |
| 2022-05-26 | $0.0485300 | $0.0487500 | $0.0487800 | $0.0484700 |
| 2022-05-27 | $0.0447800 | $0.0447000 | $0.0450700 | $0.0446000 |
| 2022-05-28 | $0.0431200 | $0.0433600 | $0.0433900 | $0.0430100 |
| 2022-05-29 | $0.0447700 | $0.0447900 | $0.0448500 | $0.0447200 |
| 2022-05-30 | $0.0452900 | $0.0450900 | $0.0453100 | $0.0450700 |
| 2022-05-31 | $0.0499400 | $0.0500 | $0.0504 | $0.0498700 |
| 2022-06-01 | $0.0485200 | $0.0483000 | $0.0486900 | $0.0482900 |
| 2022-06-02 | $0.0454400 | $0.0452900 | $0.0454500 | $0.0452200 |
| 2022-06-03 | $0.0458300 | $0.0457100 | $0.0458500 | $0.0457100 |
| 2022-06-04 | $0.0443400 | $0.0443900 | $0.0444200 | $0.0442800 |
| 2022-06-05 | $0.0450900 | $0.0451500 | $0.0451800 | $0.0450200 |
| 2022-06-06 | $0.0451200 | $0.0452400 | $0.0453100 | $0.0450900 |
| 2022-06-07 | $0.0464600 | $0.0464600 | $0.0465100 | $0.0462500 |
| 2022-06-08 | $0.0453200 | $0.0454500 | $0.0455200 | $0.0452700 |
| 2022-06-09 | $0.0447800 | $0.0447700 | $0.0448700 | $0.0446300 |
| 2022-06-10 | $0.0446900 | $0.0445600 | $0.0448200 | $0.0445500 |
| 2022-06-11 | $0.0415300 | $0.0416600 | $0.0417300 | $0.0414300 |
| 2022-06-12 | $0.0382600 | $0.0385000 | $0.0385100 | $0.0381600 |
| 2022-06-13 | $0.0358500 | $0.0360500 | $0.0360900 | $0.0356200 |
| 2022-06-14 | $0.0302300 | $0.0304700 | $0.0305800 | $0.0299700 |
| 2022-06-15 | $0.0301700 | $0.0299600 | $0.0302000 | $0.0299100 |
| 2022-06-16 | $0.0309200 | $0.0312000 | $0.0314000 | $0.0309000 |
| 2022-06-17 | $0.0266800 | $0.0267500 | $0.0268200 | $0.0264500 |
| 2022-06-18 | $0.0271300 | $0.0273400 | $0.0273500 | $0.0270300 |
| 2022-06-19 | $0.0248600 | $0.0249000 | $0.0251600 | $0.0246700 |
| 2022-06-20 | $0.0281800 | $0.0277400 | $0.0282700 | $0.0277100 |
| 2022-06-21 | $0.0281700 | $0.0281400 | $0.0282800 | $0.0280700 |
| 2022-06-22 | $0.0281200 | $0.0276300 | $0.0281500 | $0.0276000 |
| 2022-06-23 | $0.0262100 | $0.0265100 | $0.0266500 | $0.0261000 |
| 2022-06-24 | $0.0285900 | $0.0287500 | $0.0287800 | $0.0285400 |
| 2022-06-25 | $0.0306100 | $0.0303600 | $0.0306500 | $0.0303500 |
| 2022-06-26 | $0.0310300 | $0.0310000 | $0.0311100 | $0.0309900 |
| 2022-06-27 | $0.0299600 | $0.0300300 | $0.0301300 | $0.0299000 |
| 2022-06-28 | $0.0297700 | $0.0298900 | $0.0298900 | $0.0297200 |
| 2022-06-29 | $0.0285600 | $0.0283800 | $0.0286200 | $0.0283200 |
| 2022-06-30 | $0.0274700 | $0.0276200 | $0.0276400 | $0.0273800 |
| 2022-07-01 | $0.0267400 | $0.0264100 | $0.0267800 | $0.0262400 |
| 2022-07-02 | $0.0264500 | $0.0265200 | $0.0265700 | $0.0263000 |
| 2022-07-03 | $0.0266400 | $0.0267100 | $0.0267100 | $0.0266300 |
| 2022-07-04 | $0.0268200 | $0.0268400 | $0.0268500 | $0.0266600 |
| 2022-07-05 | $0.0287500 | $0.0288400 | $0.0288600 | $0.0286900 |
| 2022-07-06 | $0.0283000 | $0.0283900 | $0.0284500 | $0.0282900 |
| 2022-07-07 | $0.0296400 | $0.0296100 | $0.0297100 | $0.0294900 |
| 2022-07-08 | $0.0309200 | $0.0308700 | $0.0309800 | $0.0308100 |
| 2022-07-09 | $0.0303400 | $0.0303300 | $0.0304200 | $0.0302700 |
| 2022-07-10 | $0.0304200 | $0.0303000 | $0.0304300 | $0.0303000 |
| 2022-07-11 | $0.0291800 | $0.0291500 | $0.0292300 | $0.0291100 |
| 2022-07-12 | $0.0273900 | $0.0274100 | $0.0274200 | $0.0272900 |
| 2022-07-13 | $0.0259300 | $0.0259600 | $0.0260500 | $0.0258600 |
| 2022-07-14 | $0.0278600 | $0.0278300 | $0.0280500 | $0.0278100 |
| 2022-07-15 | $0.0298100 | $0.0297000 | $0.0298300 | $0.0296700 |
| 2022-07-16 | $0.0307800 | $0.0308500 | $0.0308600 | $0.0306400 |
| 2022-07-17 | $0.0339100 | $0.0345000 | $0.0346300 | $0.0338900 |
| 2022-07-18 | $0.0334500 | $0.0337600 | $0.0338200 | $0.0333900 |
| 2022-07-19 | $0.0395900 | $0.0403300 | $0.0403600 | $0.0389900 |
| 2022-07-20 | $0.0385800 | $0.0382000 | $0.0386200 | $0.0381200 |
| 2022-07-21 | $0.0380400 | $0.0381800 | $0.0383000 | $0.0380000 |
| 2022-07-22 | $0.0393900 | $0.0394700 | $0.0394700 | $0.0392600 |
| 2022-07-23 | $0.0383900 | $0.0384500 | $0.0384600 | $0.0381000 |
| 2022-07-24 | $0.0387300 | $0.0392600 | $0.0394400 | $0.0387300 |
| 2022-07-25 | $0.0399400 | $0.0400500 | $0.0400800 | $0.0399000 |
| 2022-07-26 | $0.0359500 | $0.0360500 | $0.0362100 | $0.0358600 |
| 2022-07-27 | $0.0362400 | $0.0363600 | $0.0364600 | $0.0361200 |
| 2022-07-28 | $0.0409200 | $0.0405600 | $0.0409800 | $0.0404500 |
| 2022-07-29 | $0.0431500 | $0.0429700 | $0.0431900 | $0.0429600 |
| 2022-07-30 | $0.0430600 | $0.0431900 | $0.0433200 | $0.0429800 |
| 2022-07-31 | $0.0424400 | $0.0424400 | $0.0426400 | $0.0421800 |
| 2022-08-01 | $0.0419900 | $0.0419300 | $0.0420500 | $0.0418800 |
| 2022-08-02 | $0.0407700 | $0.0411200 | $0.0411200 | $0.0406900 |
| 2022-08-03 | $0.0407800 | $0.0407300 | $0.0409600 | $0.0407100 |
| 2022-08-04 | $0.0404700 | $0.0405100 | $0.0405600 | $0.0404100 |
| 2022-08-05 | $0.0402000 | $0.0403100 | $0.0404700 | $0.0401500 |
| 2022-08-06 | $0.0434200 | $0.0433700 | $0.0436600 | $0.0433400 |
| 2022-08-07 | $0.0422700 | $0.0423800 | $0.0424100 | $0.0421900 |
| 2022-08-08 | $0.0425100 | $0.0427100 | $0.0427400 | $0.0423900 |
| 2022-08-09 | $0.0444500 | $0.0442800 | $0.0445400 | $0.0442400 |
| 2022-08-10 | $0.0425900 | $0.0425400 | $0.0425900 | $0.0423900 |
| 2022-08-11 | $0.0463500 | $0.0464500 | $0.0464800 | $0.0462800 |
| 2022-08-12 | $0.0470300 | $0.0468000 | $0.0471200 | $0.0467800 |
| 2022-08-13 | $0.0489800 | $0.0489400 | $0.0490100 | $0.0488400 |
| 2022-08-14 | $0.0496100 | $0.0494500 | $0.0496200 | $0.0494100 |
| 2022-08-15 | $0.0484000 | $0.0481800 | $0.0484400 | $0.0481300 |
| 2022-08-16 | $0.0474900 | $0.0475100 | $0.0476200 | $0.0473500 |
| 2022-08-17 | $0.0469300 | $0.0471600 | $0.0472300 | $0.0468800 |
| 2022-08-18 | $0.0458500 | $0.0458900 | $0.0459900 | $0.0458100 |
| 2022-08-19 | $0.0461600 | $0.0458400 | $0.0462000 | $0.0457400 |
| 2022-08-20 | $0.0402300 | $0.0405600 | $0.0405700 | $0.0402000 |
| 2022-08-21 | $0.0393900 | $0.0395300 | $0.0395600 | $0.0393300 |
| 2022-08-22 | $0.0404500 | $0.0400500 | $0.0404800 | $0.0400500 |
| 2022-08-23 | $0.0406200 | $0.0404900 | $0.0406700 | $0.0404100 |
| 2022-08-24 | $0.0416200 | $0.0416200 | $0.0416700 | $0.0414700 |
| 2022-08-25 | $0.0414100 | $0.0415300 | $0.0416400 | $0.0413500 |
| 2022-08-26 | $0.0424000 | $0.0420400 | $0.0424000 | $0.0419000 |
| 2022-08-28 | $0.0372800 | $0.0373200 | $0.0373700 | $0.0371600 |
| 2022-08-29 | $0.0356600 | $0.0357400 | $0.0358900 | $0.0355600 |
| 2022-08-30 | $0.0388100 | $0.0386400 | $0.0388200 | $0.0385500 |
| 2022-08-31 | $0.0381200 | $0.0385200 | $0.0386300 | $0.0381100 |
| 2022-09-01 | $0.0388500 | $0.0390600 | $0.0391600 | $0.0387600 |
| 2022-09-02 | $0.0396500 | $0.0395300 | $0.0396600 | $0.0394400 |
| 2022-09-03 | $0.0394000 | $0.0392900 | $0.0394000 | $0.0391700 |
| 2022-09-04 | $0.0389400 | $0.0389300 | $0.0389900 | $0.0388600 |
| 2022-09-05 | $0.0394800 | $0.0395500 | $0.0398000 | $0.0394100 |
| 2022-09-06 | $0.0404400 | $0.0407500 | $0.0407700 | $0.0403900 |
| 2022-09-07 | $0.0389900 | $0.0390600 | $0.0392000 | $0.0388900 |
| 2022-09-08 | $0.0407500 | $0.0408600 | $0.0409100 | $0.0407500 |
| 2022-09-09 | $0.0408900 | $0.0410000 | $0.0410300 | $0.0407800 |
| 2022-09-10 | $0.0429900 | $0.0427900 | $0.0430600 | $0.0427800 |
| 2022-09-11 | $0.0443700 | $0.0443600 | $0.0445000 | $0.0442500 |
| 2022-09-12 | $0.0441800 | $0.0441100 | $0.0442000 | $0.0439900 |
| 2022-09-13 | $0.0429200 | $0.0427900 | $0.0429700 | $0.0427100 |
| 2022-09-14 | $0.0393600 | $0.0394600 | $0.0394700 | $0.0391000 |
| 2022-09-15 | $0.0409900 | $0.0411100 | $0.0411500 | $0.0407700 |
| 2022-09-16 | $0.0368100 | $0.0367800 | $0.0369300 | $0.0365700 |
| 2022-09-17 | $0.0358500 | $0.0359400 | $0.0359500 | $0.0357700 |
| 2022-09-18 | $0.0367300 | $0.0363700 | $0.0367500 | $0.0362600 |
| 2022-09-19 | $0.0333600 | $0.0333900 | $0.0335100 | $0.0333000 |
| 2022-09-20 | $0.0344100 | $0.0343400 | $0.0346100 | $0.0343000 |
| 2022-09-21 | $0.0330800 | $0.0332600 | $0.0332900 | $0.0329400 |
| 2022-09-23 | $0.0331500 | $0.0332700 | $0.0333400 | $0.0331400 |
| 2022-09-24 | $0.0331700 | $0.0330600 | $0.0332600 | $0.0330200 |
市场
Trade Token X Crypto Market
| 对 | 交换 |
|---|---|
| TIOX/BTC | idax |
| TIOX/ETH | idex |
Description
Trade Token X Crypto ICO Description
Trade.io uses a peer-to-peer platform to support the trading of a wide range of assets and will be launching its own cryptocurrency, the Trade Token, which will be available to purchase via PRE-ICO from 7 November 2017.
The Trade Token is a utility token that enables frictionless transactions of a wide range of assets on the trade.io exchange whilst also acting as a medium of exchange and a store of value that could become more valuable in line with the growth of users and increasing use of the trading platform.
技术
Trade Token X Crypto Technology
Sorry, detailed technology about Trade Token X is not currently available
特征
Trade Token X Crypto Features
Sorry, detailed features about Trade Token X is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约