X8X Coin Values X8X
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享X8X Token Crypto Coin Rank 825
网站
白皮书
80,757,341 X8X
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
X8X Token
X8X Token valuesUSD 价钱 $ 0.0202
$ 0.0202
X8X Token BTC 价钱 0.00000218
0.00000218
X8X Token 24小时 $ 7,659
$ 7,659
X8X Token 市值 $ 1,631,063
$ 1,631,063
24小时
1 BTC 1 H
-0.23 %
24 H
-7.55 %
7 d
15.61 %
X8X 图表
X8X Token 价钱 图表
X8X 高/低价格图表
X8X Token 价钱 高/低价格图表
历史数据
X8X Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-17 | $0.0621 | $0.0619 | $0.0621 | $0.0618 |
| 2021-10-18 | $0.0624 | $0.0625 | $0.0627 | $0.0624 |
| 2021-10-19 | $0.0608 | $0.0608 | $0.0609 | $0.0606 |
| 2021-10-20 | $0.0629 | $0.0630 | $0.0633 | $0.0629 |
| 2021-10-21 | $0.0675 | $0.0673 | $0.0676 | $0.0671 |
| 2021-10-22 | $0.0659 | $0.0665 | $0.0665 | $0.0658 |
| 2021-10-23 | $0.0644 | $0.0642 | $0.0645 | $0.0642 |
| 2021-10-24 | $0.0676 | $0.0677 | $0.0679 | $0.0675 |
| 2021-10-25 | $0.0662 | $0.0661 | $0.0664 | $0.0660 |
| 2021-10-26 | $0.0685 | $0.0683 | $0.0686 | $0.0682 |
| 2021-10-27 | $0.0670 | $0.0669 | $0.0671 | $0.0668 |
| 2021-10-28 | $0.0637 | $0.0638 | $0.0641 | $0.0636 |
| 2021-10-29 | $0.0696 | $0.0697 | $0.0697 | $0.0693 |
| 2021-10-30 | $0.0717 | $0.0715 | $0.0719 | $0.0715 |
| 2021-10-31 | $0.0701 | $0.0706 | $0.0706 | $0.0701 |
| 2021-11-01 | $0.0696 | $0.0698 | $0.0698 | $0.0694 |
| 2021-11-02 | $0.0701 | $0.0700 | $0.0703 | $0.0699 |
| 2021-11-03 | $0.0745 | $0.0745 | $0.0747 | $0.0745 |
| 2021-11-04 | $0.0747 | $0.0746 | $0.0747 | $0.0744 |
| 2021-11-05 | $0.0736 | $0.0736 | $0.0736 | $0.0734 |
| 2021-11-06 | $0.0727 | $0.0725 | $0.0727 | $0.0724 |
| 2021-11-07 | $0.0733 | $0.0732 | $0.0734 | $0.0731 |
| 2021-11-08 | $0.0749 | $0.0750 | $0.0751 | $0.0749 |
| 2021-11-09 | $0.0780 | $0.0778 | $0.0780 | $0.0776 |
| 2021-11-10 | $0.0768 | $0.0769 | $0.0771 | $0.0768 |
| 2021-11-12 | $0.0766 | $0.0765 | $0.0766 | $0.0763 |
| 2021-11-13 | $0.0757 | $0.0762 | $0.0763 | $0.0757 |
| 2021-11-14 | $0.0754 | $0.0753 | $0.0754 | $0.0752 |
| 2021-11-15 | $0.0751 | $0.0756 | $0.0756 | $0.0751 |
| 2021-11-16 | $0.0740 | $0.0734 | $0.0740 | $0.0733 |
| 2021-11-17 | $0.0683 | $0.0685 | $0.0685 | $0.0680 |
| 2021-11-18 | $0.0696 | $0.0697 | $0.0698 | $0.0693 |
| 2021-11-19 | $0.0649 | $0.0649 | $0.0653 | $0.0645 |
| 2021-11-20 | $0.0697 | $0.0697 | $0.0700 | $0.0697 |
| 2021-11-21 | $0.0716 | $0.0716 | $0.0717 | $0.0715 |
| 2021-11-22 | $0.0692 | $0.0687 | $0.0693 | $0.0686 |
| 2021-11-23 | $0.0664 | $0.0662 | $0.0664 | $0.0661 |
| 2021-11-24 | $0.0704 | $0.0706 | $0.0707 | $0.0704 |
| 2021-11-25 | $0.0693 | $0.0691 | $0.0695 | $0.0690 |
| 2021-11-26 | $0.0734 | $0.0736 | $0.0736 | $0.0734 |
| 2021-11-27 | $0.0656 | $0.0657 | $0.0658 | $0.0654 |
| 2021-11-28 | $0.0665 | $0.0665 | $0.0665 | $0.0662 |
| 2021-11-29 | $0.0697 | $0.0697 | $0.0701 | $0.0697 |
| 2021-11-30 | $0.0722 | $0.0723 | $0.0723 | $0.0720 |
| 2021-12-01 | $0.0751 | $0.0757 | $0.0758 | $0.0747 |
| 2021-12-02 | $0.0744 | $0.0742 | $0.0744 | $0.0740 |
| 2021-12-03 | $0.0732 | $0.0732 | $0.0734 | $0.0732 |
| 2021-12-04 | $0.0684 | $0.0684 | $0.0685 | $0.0681 |
| 2021-12-05 | $0.0669 | $0.0672 | $0.0672 | $0.0669 |
| 2021-12-06 | $0.0681 | $0.0678 | $0.0683 | $0.0677 |
| 2021-12-07 | $0.0707 | $0.0704 | $0.0709 | $0.0704 |
| 2021-12-08 | $0.0699 | $0.0699 | $0.0700 | $0.0696 |
| 2021-12-09 | $0.0720 | $0.0726 | $0.0728 | $0.0719 |
| 2021-12-10 | $0.0667 | $0.0670 | $0.0671 | $0.0666 |
| 2021-12-11 | $0.0633 | $0.0631 | $0.0636 | $0.0628 |
| 2021-12-12 | $0.0663 | $0.0663 | $0.0664 | $0.0661 |
| 2021-12-13 | $0.0671 | $0.0671 | $0.0672 | $0.0670 |
| 2021-12-14 | $0.0614 | $0.0616 | $0.0616 | $0.0612 |
| 2021-12-15 | $0.0626 | $0.0628 | $0.0628 | $0.0625 |
| 2021-12-16 | $0.0652 | $0.0653 | $0.0656 | $0.0652 |
| 2021-12-17 | $0.0642 | $0.0643 | $0.0643 | $0.0638 |
| 2021-12-18 | $0.0629 | $0.0626 | $0.0631 | $0.0626 |
| 2021-12-19 | $0.0643 | $0.0644 | $0.0644 | $0.0642 |
| 2021-12-20 | $0.0637 | $0.0635 | $0.0637 | $0.0633 |
| 2021-12-21 | $0.0640 | $0.0643 | $0.0645 | $0.0640 |
| 2021-12-22 | $0.0652 | $0.0651 | $0.0653 | $0.0650 |
| 2021-12-23 | $0.0646 | $0.0642 | $0.0647 | $0.0641 |
| 2021-12-24 | $0.0667 | $0.0666 | $0.0669 | $0.0666 |
| 2021-12-25 | $0.0657 | $0.0656 | $0.0657 | $0.0653 |
| 2021-12-26 | $0.0665 | $0.0664 | $0.0665 | $0.0663 |
| 2021-12-27 | $0.0659 | $0.0660 | $0.0661 | $0.0659 |
| 2021-12-28 | $0.0655 | $0.0654 | $0.0655 | $0.0652 |
| 2021-12-29 | $0.0615 | $0.0618 | $0.0618 | $0.0614 |
| 2021-12-30 | $0.0589 | $0.0588 | $0.0590 | $0.0587 |
| 2021-12-31 | $0.0602 | $0.0605 | $0.0605 | $0.0601 |
| 2022-01-01 | $0.0596 | $0.0600 | $0.0601 | $0.0596 |
| 2022-01-02 | $0.0611 | $0.0611 | $0.0612 | $0.0610 |
| 2022-01-04 | $0.0611 | $0.0611 | $0.0612 | $0.0610 |
| 2022-01-05 | $0.0614 | $0.0613 | $0.0615 | $0.0611 |
| 2022-01-06 | $0.0574 | $0.0573 | $0.0574 | $0.0571 |
| 2022-01-07 | $0.0553 | $0.0552 | $0.0554 | $0.0551 |
| 2022-01-08 | $0.0519 | $0.0518 | $0.0521 | $0.0517 |
| 2022-01-09 | $0.0499700 | $0.0498200 | $0.0499700 | $0.0496100 |
| 2022-01-10 | $0.0511 | $0.0511 | $0.0513 | $0.0510 |
| 2022-01-11 | $0.0500 | $0.0498400 | $0.0501 | $0.0498300 |
| 2022-01-12 | $0.0526 | $0.0527 | $0.0528 | $0.0526 |
| 2022-01-13 | $0.0547 | $0.0549 | $0.0549 | $0.0547 |
| 2022-01-14 | $0.0526 | $0.0525 | $0.0526 | $0.0523 |
| 2022-01-15 | $0.0537 | $0.0538 | $0.0540 | $0.0537 |
| 2022-01-16 | $0.0540 | $0.0539 | $0.0540 | $0.0538 |
| 2022-01-18 | $0.0521 | $0.0521 | $0.0522 | $0.0520 |
| 2022-01-19 | $0.0513 | $0.0512 | $0.0514 | $0.0512 |
| 2022-01-20 | $0.0500 | $0.0502 | $0.0502 | $0.0500 |
| 2022-01-21 | $0.0487000 | $0.0484400 | $0.0487500 | $0.0481600 |
| 2022-01-22 | $0.0416900 | $0.0415800 | $0.0424300 | $0.0415300 |
| 2022-01-23 | $0.0391300 | $0.0392400 | $0.0392900 | $0.0389100 |
| 2022-01-24 | $0.0412200 | $0.0408300 | $0.0412300 | $0.0408100 |
| 2022-01-25 | $0.0396100 | $0.0394100 | $0.0396300 | $0.0393800 |
| 2022-01-28 | $0.0393500 | $0.0396300 | $0.0396800 | $0.0392400 |
| 2022-01-29 | $0.0413100 | $0.0415900 | $0.0416600 | $0.0412300 |
| 2022-01-30 | $0.0422200 | $0.0423300 | $0.0423600 | $0.0420900 |
| 2022-01-31 | $0.0422200 | $0.0420100 | $0.0423100 | $0.0419200 |
| 2022-02-03 | $0.0434900 | $0.0437000 | $0.0437300 | $0.0432700 |
| 2022-02-04 | $0.0437500 | $0.0437200 | $0.0437600 | $0.0435800 |
| 2022-02-05 | $0.0486100 | $0.0484100 | $0.0486300 | $0.0482300 |
| 2022-02-07 | $0.0496000 | $0.0494000 | $0.0497100 | $0.0493900 |
| 2022-02-08 | $0.0510 | $0.0510 | $0.0512 | $0.0509 |
| 2022-02-09 | $0.0506 | $0.0507 | $0.0507 | $0.0505 |
| 2022-02-10 | $0.0527 | $0.0526 | $0.0527 | $0.0526 |
| 2022-02-11 | $0.0498700 | $0.0497200 | $0.0499100 | $0.0493800 |
| 2022-02-12 | $0.0475100 | $0.0473400 | $0.0475200 | $0.0472800 |
| 2022-02-13 | $0.0473400 | $0.0470800 | $0.0473600 | $0.0470600 |
| 2022-02-15 | $0.0475400 | $0.0476700 | $0.0476800 | $0.0475300 |
| 2022-02-16 | $0.0517 | $0.0516 | $0.0517 | $0.0515 |
| 2022-02-17 | $0.0507 | $0.0508 | $0.0509 | $0.0507 |
| 2022-02-18 | $0.0469500 | $0.0469200 | $0.0470000 | $0.0466200 |
| 2022-02-19 | $0.0451000 | $0.0449200 | $0.0451700 | $0.0449200 |
| 2022-02-20 | $0.0448400 | $0.0447200 | $0.0448500 | $0.0447200 |
| 2022-02-21 | $0.0425400 | $0.0424700 | $0.0425900 | $0.0422800 |
| 2022-02-23 | $0.0427900 | $0.0430600 | $0.0430600 | $0.0426800 |
| 2022-02-24 | $0.0418700 | $0.0417500 | $0.0419300 | $0.0416100 |
| 2022-02-25 | $0.0421400 | $0.0423500 | $0.0423700 | $0.0420400 |
| 2022-02-26 | $0.0449200 | $0.0452600 | $0.0452800 | $0.0448400 |
| 2022-02-27 | $0.0451000 | $0.0451900 | $0.0451900 | $0.0450300 |
| 2022-02-28 | $0.0424600 | $0.0425200 | $0.0425900 | $0.0422100 |
| 2022-03-01 | $0.0473700 | $0.0476300 | $0.0476900 | $0.0473500 |
| 2022-03-02 | $0.0482800 | $0.0482300 | $0.0483000 | $0.0480800 |
| 2022-03-03 | $0.0478300 | $0.0477200 | $0.0478700 | $0.0476700 |
| 2022-03-04 | $0.0459600 | $0.0457600 | $0.0459800 | $0.0457400 |
| 2022-03-05 | $0.0425400 | $0.0424700 | $0.0425400 | $0.0423700 |
| 2022-03-07 | $0.0414100 | $0.0411600 | $0.0414500 | $0.0410900 |
| 2022-03-08 | $0.0405000 | $0.0406400 | $0.0406500 | $0.0403300 |
| 2022-03-09 | $0.0418300 | $0.0418500 | $0.0419600 | $0.0417700 |
| 2022-03-10 | $0.0443300 | $0.0441800 | $0.0443400 | $0.0441700 |
| 2022-03-11 | $0.0423100 | $0.0422800 | $0.0423400 | $0.0422100 |
| 2022-03-12 | $0.0414800 | $0.0415600 | $0.0415900 | $0.0414400 |
| 2022-03-13 | $0.0416800 | $0.0416400 | $0.0416800 | $0.0415500 |
| 2022-03-14 | $0.0408200 | $0.0406600 | $0.0408400 | $0.0406500 |
| 2022-03-15 | $0.0420300 | $0.0420300 | $0.0421300 | $0.0420000 |
| 2022-03-16 | $0.0424900 | $0.0425800 | $0.0425800 | $0.0424600 |
| 2022-03-17 | $0.0450100 | $0.0448500 | $0.0451300 | $0.0448500 |
| 2022-03-18 | $0.0456500 | $0.0455000 | $0.0456600 | $0.0455000 |
| 2022-03-19 | $0.0477100 | $0.0477600 | $0.0478000 | $0.0476700 |
| 2022-03-20 | $0.0478900 | $0.0480500 | $0.0480800 | $0.0478600 |
| 2022-03-21 | $0.0464100 | $0.0465200 | $0.0465200 | $0.0463400 |
| 2022-03-22 | $0.0469600 | $0.0469400 | $0.0469600 | $0.0468600 |
| 2022-03-23 | $0.0481800 | $0.0482100 | $0.0482100 | $0.0480800 |
| 2022-03-24 | $0.0492700 | $0.0493500 | $0.0493700 | $0.0491800 |
| 2022-03-25 | $0.0505 | $0.0504 | $0.0505 | $0.0503 |
| 2022-03-26 | $0.0504 | $0.0504 | $0.0505 | $0.0503 |
| 2022-03-27 | $0.0510 | $0.0510 | $0.0511 | $0.0510 |
| 2022-03-28 | $0.0535 | $0.0532 | $0.0535 | $0.0532 |
| 2022-03-29 | $0.0541 | $0.0541 | $0.0542 | $0.0540 |
| 2022-03-30 | $0.0552 | $0.0550 | $0.0552 | $0.0549 |
| 2022-03-31 | $0.0549 | $0.0549 | $0.0549 | $0.0548 |
| 2022-04-01 | $0.0533 | $0.0533 | $0.0534 | $0.0531 |
| 2022-04-02 | $0.0561 | $0.0559 | $0.0561 | $0.0558 |
| 2022-04-03 | $0.0559 | $0.0561 | $0.0561 | $0.0559 |
| 2022-04-04 | $0.0571 | $0.0571 | $0.0572 | $0.0568 |
| 2022-04-05 | $0.0571 | $0.0571 | $0.0571 | $0.0570 |
| 2022-04-06 | $0.0553 | $0.0545 | $0.0553 | $0.0544 |
| 2022-04-07 | $0.0514 | $0.0514 | $0.0516 | $0.0513 |
| 2022-04-08 | $0.0524 | $0.0523 | $0.0524 | $0.0523 |
| 2022-04-09 | $0.0518 | $0.0520 | $0.0520 | $0.0518 |
| 2022-04-10 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
| 2022-04-11 | $0.0520 | $0.0518 | $0.0521 | $0.0517 |
| 2022-04-12 | $0.0483300 | $0.0482200 | $0.0485000 | $0.0482200 |
| 2022-04-13 | $0.0491300 | $0.0492000 | $0.0492200 | $0.0491000 |
| 2022-04-14 | $0.0506 | $0.0507 | $0.0507 | $0.0505 |
| 2022-04-15 | $0.0490100 | $0.0491300 | $0.0491400 | $0.0489600 |
| 2022-04-16 | $0.0493200 | $0.0493200 | $0.0493700 | $0.0492800 |
| 2022-04-17 | $0.0496400 | $0.0496400 | $0.0497100 | $0.0496300 |
| 2022-04-18 | $0.0484700 | $0.0483900 | $0.0485000 | $0.0483000 |
| 2022-04-20 | $0.0503 | $0.0502 | $0.0503 | $0.0502 |
| 2022-04-21 | $0.0499200 | $0.0500 | $0.0500 | $0.0498900 |
| 2022-04-22 | $0.0484000 | $0.0484500 | $0.0484700 | $0.0481700 |
| 2022-04-23 | $0.0480600 | $0.0481700 | $0.0482600 | $0.0479600 |
| 2022-04-24 | $0.0475800 | $0.0476900 | $0.0477200 | $0.0475600 |
| 2022-04-25 | $0.0474000 | $0.0470700 | $0.0474600 | $0.0470400 |
| 2022-04-26 | $0.0487600 | $0.0488200 | $0.0489200 | $0.0487600 |
| 2022-04-27 | $0.0455700 | $0.0456700 | $0.0456900 | $0.0454800 |
| 2022-04-28 | $0.0468700 | $0.0468200 | $0.0469100 | $0.0467500 |
| 2022-04-29 | $0.0476300 | $0.0476700 | $0.0477600 | $0.0476200 |
| 2022-04-30 | $0.0457000 | $0.0457000 | $0.0457800 | $0.0456100 |
| 2022-05-01 | $0.0442300 | $0.0444000 | $0.0444200 | $0.0442200 |
| 2022-05-02 | $0.0458400 | $0.0460100 | $0.0460400 | $0.0457900 |
| 2022-05-03 | $0.0463300 | $0.0463700 | $0.0463900 | $0.0462800 |
| 2022-05-04 | $0.0451000 | $0.0451200 | $0.0451400 | $0.0449400 |
| 2022-05-05 | $0.0476900 | $0.0478500 | $0.0479000 | $0.0476800 |
| 2022-05-06 | $0.0445600 | $0.0445200 | $0.0446100 | $0.0444600 |
| 2022-05-07 | $0.0436700 | $0.0436300 | $0.0437400 | $0.0436100 |
| 2022-05-08 | $0.0427400 | $0.0427600 | $0.0428200 | $0.0427000 |
| 2022-05-09 | $0.0408600 | $0.0408500 | $0.0409400 | $0.0407900 |
| 2022-05-10 | $0.0361900 | $0.0361200 | $0.0367300 | $0.0360500 |
| 2022-05-11 | $0.0379800 | $0.0380400 | $0.0380800 | $0.0379200 |
| 2022-05-12 | $0.0337100 | $0.0336600 | $0.0340100 | $0.0336100 |
| 2022-05-13 | $0.0316700 | $0.0315500 | $0.0318800 | $0.0315200 |
| 2022-05-14 | $0.0325500 | $0.0327000 | $0.0327600 | $0.0324200 |
| 2022-05-15 | $0.0333200 | $0.0332200 | $0.0334000 | $0.0332000 |
| 2022-05-16 | $0.0347600 | $0.0345900 | $0.0347600 | $0.0345800 |
| 2022-05-17 | $0.0327700 | $0.0328400 | $0.0328500 | $0.0327100 |
| 2022-05-18 | $0.0338900 | $0.0340400 | $0.0340400 | $0.0338600 |
| 2022-05-19 | $0.0310100 | $0.0310400 | $0.0311700 | $0.0309200 |
| 2022-05-20 | $0.0327300 | $0.0327300 | $0.0327400 | $0.0326400 |
| 2022-05-21 | $0.0317400 | $0.0317800 | $0.0317800 | $0.0316900 |
| 2022-05-22 | $0.0320000 | $0.0319800 | $0.0320200 | $0.0319700 |
| 2022-05-23 | $0.0331100 | $0.0331800 | $0.0331800 | $0.0330100 |
| 2022-05-24 | $0.0319600 | $0.0320800 | $0.0321100 | $0.0319100 |
| 2022-05-25 | $0.0320800 | $0.0320700 | $0.0321800 | $0.0320500 |
| 2022-05-26 | $0.0314800 | $0.0315800 | $0.0315800 | $0.0314500 |
| 2022-05-27 | $0.0290500 | $0.0289700 | $0.0292400 | $0.0289700 |
| 2022-05-28 | $0.0279800 | $0.0280800 | $0.0281200 | $0.0279100 |
| 2022-05-29 | $0.0290500 | $0.0290700 | $0.0290700 | $0.0290200 |
| 2022-05-30 | $0.0293900 | $0.0292800 | $0.0294000 | $0.0292800 |
| 2022-05-31 | $0.0324000 | $0.0324900 | $0.0325600 | $0.0323500 |
| 2022-06-01 | $0.0314800 | $0.0315600 | $0.0315900 | $0.0314700 |
| 2022-06-02 | $0.0294800 | $0.0294100 | $0.0294900 | $0.0293400 |
| 2022-06-03 | $0.0297300 | $0.0297000 | $0.0297500 | $0.0296800 |
| 2022-06-04 | $0.0287700 | $0.0287500 | $0.0288200 | $0.0287400 |
| 2022-06-05 | $0.0292600 | $0.0292300 | $0.0293100 | $0.0292300 |
| 2022-06-06 | $0.0292700 | $0.0293300 | $0.0293400 | $0.0292500 |
| 2022-06-07 | $0.0301500 | $0.0301600 | $0.0301700 | $0.0300100 |
| 2022-06-08 | $0.0294000 | $0.0294200 | $0.0295300 | $0.0293700 |
| 2022-06-09 | $0.0290500 | $0.0290000 | $0.0291100 | $0.0289900 |
| 2022-06-10 | $0.0290000 | $0.0289900 | $0.0290800 | $0.0289500 |
| 2022-06-11 | $0.0269400 | $0.0269900 | $0.0269900 | $0.0268800 |
| 2022-06-12 | $0.0248300 | $0.0249600 | $0.0249700 | $0.0247600 |
| 2022-06-13 | $0.0232600 | $0.0233600 | $0.0234100 | $0.0231100 |
| 2022-06-14 | $0.0196100 | $0.0196500 | $0.0196700 | $0.0194500 |
| 2022-06-15 | $0.0195800 | $0.0194500 | $0.0195900 | $0.0194100 |
| 2022-06-16 | $0.0200600 | $0.0202300 | $0.0202400 | $0.0200500 |
| 2022-06-17 | $0.0173100 | $0.0173600 | $0.0173700 | $0.0171600 |
| 2022-06-18 | $0.0176000 | $0.0175800 | $0.0176400 | $0.0175400 |
| 2022-06-19 | $0.0161300 | $0.0162300 | $0.0162800 | $0.0160100 |
| 2022-06-20 | $0.0182800 | $0.0182000 | $0.0183400 | $0.0181400 |
| 2022-06-21 | $0.0182800 | $0.0182700 | $0.0183100 | $0.0182100 |
| 2022-06-22 | $0.0182400 | $0.0180900 | $0.0182600 | $0.0180900 |
| 2022-06-23 | $0.0170100 | $0.0171200 | $0.0172000 | $0.0169300 |
| 2022-06-24 | $0.0185500 | $0.0186200 | $0.0186400 | $0.0185200 |
| 2022-06-25 | $0.0198600 | $0.0197800 | $0.0198800 | $0.0197600 |
| 2022-06-26 | $0.0201300 | $0.0201700 | $0.0201800 | $0.0201100 |
| 2022-06-27 | $0.0194400 | $0.0195300 | $0.0195500 | $0.0194000 |
| 2022-06-28 | $0.0193100 | $0.0193400 | $0.0193500 | $0.0192800 |
| 2022-06-29 | $0.0185300 | $0.0185400 | $0.0185700 | $0.0185000 |
| 2022-06-30 | $0.0178200 | $0.0177700 | $0.0178900 | $0.0177700 |
| 2022-07-01 | $0.0173500 | $0.0171100 | $0.0173700 | $0.0170200 |
| 2022-07-02 | $0.0171600 | $0.0172100 | $0.0172300 | $0.0170600 |
| 2022-07-03 | $0.0172900 | $0.0173000 | $0.0173100 | $0.0172800 |
| 2022-07-04 | $0.0174000 | $0.0173400 | $0.0174200 | $0.0173000 |
| 2022-07-05 | $0.0186500 | $0.0186700 | $0.0186900 | $0.0186100 |
| 2022-07-06 | $0.0183600 | $0.0184500 | $0.0184500 | $0.0183500 |
| 2022-07-07 | $0.0192300 | $0.0191600 | $0.0192700 | $0.0191300 |
| 2022-07-08 | $0.0200600 | $0.0200000 | $0.0201000 | $0.0199900 |
| 2022-07-09 | $0.0196900 | $0.0196900 | $0.0197300 | $0.0196400 |
| 2022-07-10 | $0.0197300 | $0.0197200 | $0.0197400 | $0.0197200 |
| 2022-07-11 | $0.0189300 | $0.0189200 | $0.0189600 | $0.0188900 |
| 2022-07-12 | $0.0177700 | $0.0177600 | $0.0177800 | $0.0177100 |
| 2022-07-13 | $0.0168300 | $0.0168500 | $0.0168600 | $0.0167800 |
| 2022-07-14 | $0.0180800 | $0.0180600 | $0.0182000 | $0.0180500 |
| 2022-07-15 | $0.0193400 | $0.0192900 | $0.0193500 | $0.0192800 |
| 2022-07-16 | $0.0199700 | $0.0200200 | $0.0200200 | $0.0198800 |
| 2022-07-17 | $0.0220000 | $0.0224300 | $0.0224400 | $0.0219900 |
| 2022-07-18 | $0.0217000 | $0.0218700 | $0.0218800 | $0.0216700 |
| 2022-07-19 | $0.0256900 | $0.0254600 | $0.0257200 | $0.0253000 |
| 2022-07-20 | $0.0250300 | $0.0249600 | $0.0250500 | $0.0249100 |
| 2022-07-21 | $0.0246800 | $0.0248200 | $0.0248400 | $0.0246600 |
| 2022-07-22 | $0.0255600 | $0.0255200 | $0.0255700 | $0.0254700 |
| 2022-07-23 | $0.0249100 | $0.0247500 | $0.0249400 | $0.0247200 |
| 2022-07-24 | $0.0251300 | $0.0253800 | $0.0255900 | $0.0251200 |
| 2022-07-25 | $0.0259200 | $0.0259100 | $0.0260000 | $0.0258900 |
| 2022-07-26 | $0.0233200 | $0.0234000 | $0.0234900 | $0.0232700 |
| 2022-07-27 | $0.0235100 | $0.0235300 | $0.0236000 | $0.0234300 |
| 2022-07-28 | $0.0265500 | $0.0265000 | $0.0265900 | $0.0264200 |
| 2022-07-29 | $0.0279900 | $0.0279800 | $0.0280200 | $0.0279300 |
| 2022-07-30 | $0.0279400 | $0.0279400 | $0.0280200 | $0.0278800 |
| 2022-07-31 | $0.0275300 | $0.0275600 | $0.0275600 | $0.0273700 |
| 2022-08-01 | $0.0272400 | $0.0272100 | $0.0272800 | $0.0271700 |
| 2022-08-02 | $0.0264500 | $0.0265400 | $0.0265600 | $0.0264000 |
| 2022-08-03 | $0.0264600 | $0.0265700 | $0.0265700 | $0.0264100 |
| 2022-08-04 | $0.0262500 | $0.0262500 | $0.0263100 | $0.0262100 |
| 2022-08-05 | $0.0260800 | $0.0262200 | $0.0262200 | $0.0260500 |
| 2022-08-06 | $0.0281700 | $0.0281600 | $0.0283200 | $0.0281200 |
| 2022-08-07 | $0.0274200 | $0.0274500 | $0.0274600 | $0.0273700 |
| 2022-08-08 | $0.0275800 | $0.0276000 | $0.0276100 | $0.0275000 |
| 2022-08-09 | $0.0288400 | $0.0288700 | $0.0289000 | $0.0287900 |
| 2022-08-10 | $0.0276300 | $0.0275400 | $0.0276300 | $0.0275100 |
| 2022-08-11 | $0.0300700 | $0.0301100 | $0.0301200 | $0.0300300 |
| 2022-08-12 | $0.0305100 | $0.0304300 | $0.0305700 | $0.0304000 |
| 2022-08-13 | $0.0317800 | $0.0317000 | $0.0318000 | $0.0316900 |
| 2022-08-14 | $0.0321900 | $0.0321200 | $0.0321900 | $0.0321100 |
| 2022-08-15 | $0.0314000 | $0.0313200 | $0.0314200 | $0.0313100 |
| 2022-08-16 | $0.0308100 | $0.0308500 | $0.0308500 | $0.0307200 |
| 2022-08-17 | $0.0304500 | $0.0305200 | $0.0305500 | $0.0304200 |
| 2022-08-18 | $0.0297500 | $0.0298200 | $0.0298400 | $0.0297200 |
| 2022-08-19 | $0.0299500 | $0.0298000 | $0.0299700 | $0.0297800 |
| 2022-08-20 | $0.0261000 | $0.0262400 | $0.0263200 | $0.0260800 |
| 2022-08-21 | $0.0255600 | $0.0255500 | $0.0256000 | $0.0255200 |
| 2022-08-22 | $0.0262400 | $0.0260300 | $0.0262600 | $0.0260300 |
| 2022-08-23 | $0.0263500 | $0.0263100 | $0.0263800 | $0.0262200 |
| 2022-08-24 | $0.0270000 | $0.0269400 | $0.0270400 | $0.0269100 |
| 2022-08-25 | $0.0268700 | $0.0269700 | $0.0269800 | $0.0268300 |
| 2022-08-26 | $0.0275100 | $0.0273500 | $0.0275100 | $0.0273400 |
| 2022-08-28 | $0.0241900 | $0.0241600 | $0.0241900 | $0.0241100 |
| 2022-08-29 | $0.0231400 | $0.0230900 | $0.0232800 | $0.0230700 |
| 2022-08-30 | $0.0251800 | $0.0251000 | $0.0251800 | $0.0250100 |
| 2022-08-31 | $0.0247300 | $0.0250000 | $0.0250200 | $0.0247200 |
| 2022-09-01 | $0.0252100 | $0.0253700 | $0.0253800 | $0.0251500 |
| 2022-09-02 | $0.0257200 | $0.0256700 | $0.0257300 | $0.0255900 |
| 2022-09-03 | $0.0255600 | $0.0254600 | $0.0255600 | $0.0254100 |
| 2022-09-04 | $0.0252600 | $0.0252600 | $0.0252700 | $0.0252100 |
| 2022-09-05 | $0.0256100 | $0.0255900 | $0.0258200 | $0.0255900 |
| 2022-09-06 | $0.0262400 | $0.0263500 | $0.0263600 | $0.0262100 |
| 2022-09-07 | $0.0253000 | $0.0254000 | $0.0254300 | $0.0252300 |
| 2022-09-08 | $0.0264400 | $0.0265200 | $0.0265200 | $0.0264400 |
| 2022-09-09 | $0.0265300 | $0.0265600 | $0.0265800 | $0.0264600 |
| 2022-09-10 | $0.0278900 | $0.0278100 | $0.0279400 | $0.0278100 |
| 2022-09-11 | $0.0287900 | $0.0288600 | $0.0288600 | $0.0287900 |
| 2022-09-12 | $0.0286600 | $0.0286200 | $0.0286800 | $0.0285400 |
| 2022-09-13 | $0.0278400 | $0.0278500 | $0.0278800 | $0.0277400 |
| 2022-09-14 | $0.0255400 | $0.0254600 | $0.0255500 | $0.0253700 |
| 2022-09-15 | $0.0265900 | $0.0266300 | $0.0266900 | $0.0264500 |
| 2022-09-16 | $0.0238800 | $0.0237900 | $0.0239600 | $0.0237300 |
| 2022-09-17 | $0.0232600 | $0.0232900 | $0.0232900 | $0.0232100 |
| 2022-09-18 | $0.0238300 | $0.0236200 | $0.0238400 | $0.0236100 |
| 2022-09-19 | $0.0216400 | $0.0216600 | $0.0217400 | $0.0216200 |
| 2022-09-20 | $0.0223200 | $0.0224100 | $0.0224500 | $0.0223100 |
| 2022-09-21 | $0.0214600 | $0.0215000 | $0.0215400 | $0.0213700 |
| 2022-09-23 | $0.0215100 | $0.0216100 | $0.0216300 | $0.0215000 |
| 2022-09-24 | $0.0215200 | $0.0215000 | $0.0215800 | $0.0215000 |
市场
X8X Token Crypto Market
| 对 | 交换 |
|---|---|
| X8X/ETH | etherdelta |
| X8X/ETH | ethermium |
| X8X/ETH | idex |
| X8X/BTC | latoken |
| X8X/ETH | latoken |
Description
X8X Token Crypto ICO Description
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
技术
X8X Token Crypto Technology
Sorry, detailed technology about X8X Token is not currently available
特征
X8X Token Crypto Features
Sorry, detailed features about X8X Token is not currently available
ICO Status
X8X Token ICO Details
ICO 状态
Finished
令牌供应
100000000
开始日期
2018-01-04
结束日期
2018-01-18
募集资金 (BTC)
4,146.51 ETH
募集资金 (USD)
5457595
开始价格 (USD)
0.1000
安全审计公司
N/A
ICO法律表格
AG
ICO管辖权
Switzerland
法律顾问
AstraDux Capital AG
白皮书
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
Team:
- GREGOR KOŽELJ: CEO / Founder
- TOMAŽ LEPOŠA: CSO
- ALY KULAUZOVIĆ: Business development
- RUDOLF P. STRÖBL: Infrastructure
The X8Currency ICO will start on the 19th of December 2017 and will last until the 19th of January 2018. The ICO token supply represents 34% of the total supply and will be available for a 0.1 EUR price. Users can buy tokens with ETH and BTC. The X8X ICO cap is set at $3.4M
Token Reserve Split (66%):
- Team and advisors 15%,
- Private Placement 18%,
- X8 Capital AG 6%,
- Institutional reserve / Crypto airdrop 27%
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约