Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
2021-10-17 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
2021-10-18 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
2021-10-19 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
2021-10-20 | $0.0049900 | $0.0020820 | $0.0049900 | $0.0020820 |
2021-10-21 | $0.0026640 | $0.0026000 | $0.0026000 | $0.0026000 |
2021-10-22 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-10-23 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-10-24 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-10-25 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-10-26 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-10-27 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-10-28 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-10-29 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-10-30 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-10-31 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-11-01 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-11-02 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-11-03 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-11-04 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-11-05 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-11-06 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-11-07 | $0.0028940 | $0.0028920 | $0.0028950 | $0.0028860 |
2021-11-08 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-11-09 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-11-10 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-11-11 | $0.0047710 | $0.0017000 | $0.0047710 | $0.0017000 |
2021-11-12 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
2021-11-13 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
2021-11-14 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
2021-11-15 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
2021-11-16 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
2021-11-17 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
2021-11-18 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
2021-11-19 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
2021-11-20 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
2021-11-21 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
2021-11-22 | $0.0017000 | $0.0047450 | $0.0047450 | $0.0017000 |
2021-11-23 | $0.0047450 | $0.0047450 | $0.0047450 | $0.0047450 |
2021-11-24 | $0.0047450 | $0.0047450 | $0.0047450 | $0.0047450 |
2021-11-25 | $0.0047450 | $0.0047450 | $0.0047450 | $0.0047450 |
2021-11-26 | $0.0047450 | $0.0047450 | $0.0047450 | $0.0047450 |
2021-11-27 | $0.0047450 | $0.0047450 | $0.0047450 | $0.0047450 |
2021-11-28 | $0.0047450 | $0.0047300 | $0.0047450 | $0.0023300 |
2021-11-29 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-11-30 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-01 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-02 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-03 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-04 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-05 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-06 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-07 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-08 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-09 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-10 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-11 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-12 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-13 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-14 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-15 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-16 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-17 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-18 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-19 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-20 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-21 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-22 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-23 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-24 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-25 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-26 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-27 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-28 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-29 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-30 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-12-31 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-01 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-02 | $0.0047300 | $0.0046930 | $0.0047300 | $0.0046930 |
2022-01-03 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-04 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-05 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-06 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-07 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-08 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-09 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-10 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-11 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-12 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-13 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-14 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-15 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-16 | $0.0047300 | $0.0023220 | $0.0047300 | $0.0023220 |
2022-01-17 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
2022-01-18 | $0.0047300 | $0.0046760 | $0.0047300 | $0.0046760 |
2022-01-19 | $0.0046760 | $0.0046760 | $0.0046760 | $0.0046760 |
2022-01-20 | $0.0046760 | $0.0046760 | $0.0046760 | $0.0046760 |
2022-01-21 | $0.0046760 | $0.0046760 | $0.0046760 | $0.0046760 |
2022-01-22 | $0.0046760 | $0.0046760 | $0.0046760 | $0.0046760 |
2022-01-23 | $0.0046760 | $0.0046760 | $0.0046760 | $0.0046760 |
2022-01-24 | $0.0013220 | $0.0021250 | $0.0021250 | $0.0012700 |
2022-01-25 | $0.0021250 | $0.0021220 | $0.0021260 | $0.0021040 |
2022-01-27 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-01-28 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-01-29 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-01-30 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-01-31 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-02 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-03 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-04 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-05 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-06 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-07 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-08 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-09 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-10 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-11 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-12 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-13 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-14 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-15 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-16 | $0.0027720 | $0.0031240 | $0.0031240 | $0.0027180 |
2022-02-17 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-18 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-19 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-20 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-21 | $0.0026230 | $0.0026280 | $0.0026360 | $0.0026070 |
2022-02-22 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-23 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-24 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-25 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-26 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-27 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-02-28 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-03-01 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-03-02 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-03-03 | $0.0029490 | $0.0029450 | $0.0029510 | $0.0029340 |
2022-03-04 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-03-05 | $0.0026230 | $0.0026140 | $0.0026230 | $0.0026120 |
2022-03-06 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-03-07 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-03-08 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-03-09 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-03-10 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-03-11 | $0.0046700 | $0.0037090 | $0.0046700 | $0.0020000 |
2022-03-12 | $0.0037090 | $0.0021800 | $0.0037090 | $0.0021800 |
2022-03-13 | $0.0021800 | $0.0037080 | $0.0037080 | $0.0021800 |
2022-03-14 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-15 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-16 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-17 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-18 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-19 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-20 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-21 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-22 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-23 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-24 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-25 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-26 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-27 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-28 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-29 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-30 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-03-31 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-01 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-02 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-03 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-04 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-05 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-06 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-07 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-08 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-09 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-10 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-04-11 | $0.0037080 | $0.0021800 | $0.0037080 | $0.0021800 |
2022-04-12 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-13 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-14 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-15 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-16 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-17 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-18 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-19 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-20 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-21 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-22 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-23 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-24 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-25 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-26 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-27 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-28 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-29 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-04-30 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-05-01 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-05-02 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2022-05-03 | $0.0021800 | $0.0018540 | $0.0021800 | $0.0018540 |
2022-05-04 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
2022-05-05 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
2022-05-06 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
2022-05-07 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
2022-05-08 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
2022-05-09 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
2022-05-10 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
2022-05-11 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
2022-05-12 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
2022-05-13 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
2022-05-14 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
2022-05-15 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
2022-05-16 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
2022-05-17 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
2022-05-18 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
2022-05-19 | $0.0018200 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-05-20 | $0.0018200 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-05-21 | $0.0018200 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-05-22 | $0.0018200 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-05-23 | $0.0018200 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-05-24 | $0.0018200 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-05-25 | $0.0018200 | $0.0035890 | $0.0035890 | $0.0018200 |
2022-05-26 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
2022-05-27 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
2022-05-28 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-05-29 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-05-30 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-05-31 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-06-01 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-06-02 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-06-03 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-06-04 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-06-05 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-06-06 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-06-07 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-06-08 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-06-09 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-06-10 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-06-11 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2022-06-12 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2022-06-13 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2022-06-14 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2022-06-15 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2022-06-16 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2022-06-17 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2022-06-18 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0008200 |
2022-06-19 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2022-06-20 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2022-06-21 | $0.0022500 | $0.0022470 | $0.0022500 | $0.0010940 |
2022-06-22 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-06-23 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-06-24 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-06-25 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-06-26 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-06-27 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-06-28 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-06-29 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-06-30 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-01 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-02 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-03 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-04 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-05 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-06 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-07 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-08 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-09 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-10 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-11 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-12 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-13 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-14 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-15 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-16 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-17 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-18 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-19 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-20 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-21 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-22 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-23 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-24 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-25 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-26 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-27 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-28 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-29 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-30 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-31 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-01 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-02 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-03 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-04 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-05 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-06 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-07 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-08 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-09 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-10 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-11 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-12 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-13 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-14 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-15 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-16 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-17 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-18 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-19 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-20 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-21 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-22 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-23 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-24 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-25 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-26 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-27 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-28 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-29 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-30 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-31 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-01 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-02 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-03 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-04 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-05 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-06 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-07 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-08 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-09 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-10 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-11 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-12 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-13 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-14 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-15 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-16 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-17 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-18 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-19 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-20 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-21 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-22 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-23 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-24 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
Pair | Exchange |
---|---|
FNTB/DOGE | yobit |
FNTB/ETH | yobit |
FNTB/RUR | yobit |
FNTB/USD | yobit |
The Accounting System for Cryptocurrency Portfolios. Keep a record of cryptocurrencies and analyze the current state of your funds on various exchanges and e-wallets with the help of our system. Besides, we already have a working beta-version of our service. FinTab is a SaaS product with paid services. The cost for the service for the "Pro" and "Manage" accounts will be fixed in USD, but payment is accepted in FinTab tokens (FNTB). In addition there are other interactions that perfectly complement our system. P2P interaction: traders could sell the information about their crypto-portfolio through our system. In addition the rating of best traders will be compiled. Advertising platform: placement and display of advertising will be held decentralized: each user can enable or disable ads. For the ads view the user obtains tokens from the advertisers. Analytical system and recommendations for trade using Artificial Intelligence.
Sorry, detailed technology about Fintab is not currently available
Sorry, detailed features about Fintab is not currently available
FinTab The Accounting System for Cryptocurrency Portfolios. Keep a record of cryptocurrencies and analyze the current state of your funds on various exchanges and e-wallets with the help of our system. Besides, we already have a working beta-version of our service. FinTab is a SaaS product with paid services. The cost for the service for the "Pro" and "Manage" accounts will be fixed in USD, but payment is accepted in FinTab tokens (FNTB). In addition there are other interactions that perfectly complement our system. P2P interaction: traders could sell the information about their crypto-portfolio through our system. In addition the rating of best traders will be compiled. Advertising platform: placement and display of advertising will be held decentralized: each user can enable or disable ads. For the ads view the user obtains tokens from the advertisers. Analytical system and recommendations for trade using Artificial Intelligence.
Team:
FinTab will be holding its ICO on the 14th of December, 2017. The ICO token supply represents 72.7% of the total token supply, so there will be a total of 12,000,000 tokens available, for $0.4 each at the offering. The ICO funding target is 300,000 USD, the funding cap is 3,500,000 USD and is expected to end on the 30 of January, 2017 or when the funding cap is reached.
Token Reserve Split (27.3%):