LQD Coin Values LQD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $31.64 | $31.23 | $31.23 | $31.23 |
2021-10-17 | $31.23 | $31.56 | $31.56 | $31.56 |
2021-10-18 | $31.56 | $31.83 | $31.83 | $31.83 |
2021-10-19 | $31.83 | $32.98 | $32.98 | $32.98 |
2021-10-20 | $32.98 | $33.87 | $33.87 | $33.87 |
2021-10-21 | $33.87 | $31.95 | $31.95 | $31.95 |
2021-10-22 | $31.95 | $31.14 | $31.14 | $31.14 |
2021-10-23 | $31.14 | $31.45 | $31.45 | $31.45 |
2021-10-24 | $31.45 | $31.22 | $31.22 | $31.22 |
2021-10-25 | $31.22 | $32.36 | $32.36 | $32.36 |
2021-10-26 | $32.36 | $30.94 | $30.94 | $30.94 |
2021-10-27 | $30.94 | $29.99 | $29.99 | $29.99 |
2021-10-28 | $29.99 | $31.09 | $31.09 | $31.09 |
2021-10-29 | $31.09 | $31.95 | $31.95 | $31.95 |
2021-10-30 | $31.95 | $31.75 | $31.75 | $31.75 |
2021-10-31 | $31.75 | $31.47 | $31.47 | $31.47 |
2021-11-01 | $31.47 | $31.27 | $31.27 | $31.27 |
2021-11-02 | $31.27 | $32.45 | $32.45 | $32.45 |
2021-11-03 | $32.45 | $32.28 | $32.28 | $32.28 |
2021-11-04 | $32.28 | $31.52 | $31.52 | $31.52 |
2021-11-05 | $31.52 | $31.30 | $31.30 | $31.30 |
2021-11-06 | $31.30 | $31.56 | $31.56 | $31.56 |
2021-11-07 | $31.56 | $32.47 | $32.47 | $32.47 |
2021-11-08 | $32.47 | $34.65 | $34.65 | $34.65 |
2021-11-09 | $34.65 | $34.34 | $34.34 | $34.34 |
2021-11-10 | $0.1424000 | $0.1426000 | $0.1431000 | $0.1424000 |
2021-11-11 | $33.31 | $33.25 | $33.25 | $33.25 |
2021-11-12 | $33.25 | $32.91 | $32.91 | $32.91 |
2021-11-13 | $32.91 | $33.04 | $33.04 | $33.04 |
2021-11-14 | $33.04 | $33.61 | $33.61 | $33.61 |
2021-11-15 | $33.61 | $32.63 | $32.63 | $32.63 |
2021-11-16 | $32.63 | $30.84 | $30.84 | $30.84 |
2021-11-17 | $30.84 | $30.97 | $30.97 | $30.97 |
2021-11-18 | $30.97 | $29.21 | $29.21 | $29.21 |
2021-11-19 | $29.21 | $29.82 | $29.82 | $29.82 |
2021-11-20 | $29.82 | $30.66 | $30.66 | $30.66 |
2021-11-21 | $30.66 | $30.11 | $30.11 | $30.11 |
2021-11-22 | $30.11 | $28.88 | $28.88 | $28.88 |
2021-11-23 | $28.88 | $29.53 | $29.53 | $29.53 |
2021-11-24 | $29.53 | $29.33 | $29.33 | $29.33 |
2021-11-25 | $29.33 | $30.25 | $30.25 | $30.25 |
2021-11-26 | $30.25 | $27.59 | $27.59 | $27.59 |
2021-11-27 | $27.59 | $28.11 | $28.11 | $28.11 |
2021-11-28 | $28.11 | $29.41 | $29.41 | $29.41 |
2021-11-29 | $29.41 | $29.67 | $29.67 | $29.67 |
2021-11-30 | $29.67 | $29.23 | $29.23 | $29.23 |
2021-12-01 | $29.23 | $29.36 | $29.36 | $29.36 |
2021-12-02 | $29.36 | $29.00 | $29.00 | $29.00 |
2021-12-03 | $29.00 | $27.53 | $27.53 | $27.53 |
2021-12-04 | $27.53 | $25.26 | $25.26 | $25.26 |
2021-12-05 | $25.26 | $25.38 | $25.38 | $25.38 |
2021-12-06 | $25.38 | $25.93 | $25.93 | $25.93 |
2021-12-07 | $25.93 | $25.97 | $25.97 | $25.97 |
2021-12-08 | $25.97 | $25.89 | $25.89 | $25.89 |
2021-12-09 | $25.91 | $24.42 | $24.42 | $24.42 |
2021-12-10 | $24.42 | $24.21 | $24.21 | $24.21 |
2021-12-11 | $24.21 | $25.32 | $25.32 | $25.32 |
2021-12-12 | $25.34 | $25.72 | $25.72 | $25.72 |
2021-12-13 | $25.71 | $23.97 | $23.97 | $23.97 |
2021-12-14 | $23.97 | $24.83 | $24.83 | $24.83 |
2021-12-15 | $24.82 | $25.08 | $25.08 | $25.08 |
2021-12-16 | $25.08 | $24.44 | $24.44 | $24.44 |
2021-12-17 | $24.44 | $23.68 | $23.68 | $23.68 |
2021-12-18 | $23.68 | $24.04 | $24.04 | $24.04 |
2021-12-19 | $24.04 | $23.96 | $23.96 | $23.96 |
2021-12-20 | $23.96 | $24.07 | $24.07 | $24.07 |
2021-12-21 | $24.07 | $25.09 | $25.09 | $25.09 |
2021-12-22 | $25.09 | $24.94 | $24.94 | $24.94 |
2021-12-23 | $24.94 | $26.08 | $26.08 | $26.08 |
2021-12-24 | $26.08 | $26.08 | $26.08 | $26.08 |
2021-12-25 | $26.08 | $25.99 | $25.99 | $25.99 |
2021-12-26 | $25.87 | $26.06 | $26.06 | $26.06 |
2021-12-27 | $26.06 | $26.02 | $26.02 | $26.02 |
2021-12-28 | $26.02 | $24.44 | $24.44 | $24.44 |
2021-12-29 | $24.39 | $23.84 | $23.84 | $23.84 |
2021-12-30 | $23.84 | $24.18 | $24.18 | $24.18 |
2021-12-31 | $24.18 | $23.74 | $23.74 | $23.74 |
2022-01-01 | $23.70 | $24.49 | $24.49 | $24.49 |
2022-01-02 | $0.1134000 | $0.1133000 | $0.1135000 | $0.1132000 |
2022-01-03 | $24.27 | $23.83 | $23.83 | $23.83 |
2022-01-04 | $23.83 | $23.51 | $23.51 | $23.51 |
2022-01-05 | $23.51 | $22.28 | $22.28 | $22.28 |
2022-01-06 | $22.28 | $22.11 | $22.11 | $22.11 |
2022-01-07 | $22.11 | $21.31 | $21.31 | $21.31 |
2022-01-08 | $21.31 | $21.39 | $21.39 | $21.39 |
2022-01-09 | $21.39 | $21.48 | $21.48 | $21.48 |
2022-01-10 | $21.48 | $21.46 | $21.46 | $21.46 |
2022-01-11 | $21.46 | $21.93 | $21.93 | $21.93 |
2022-01-12 | $21.93 | $22.53 | $22.53 | $22.53 |
2022-01-13 | $22.53 | $21.84 | $21.84 | $21.84 |
2022-01-14 | $21.84 | $22.11 | $22.11 | $22.11 |
2022-01-15 | $22.11 | $22.10 | $22.10 | $22.10 |
2022-01-16 | $0.1002000 | $0.1000000 | $0.1002000 | $0.0999000 |
2022-01-17 | $22.11 | $21.66 | $21.66 | $21.66 |
2022-01-18 | $21.66 | $21.74 | $21.74 | $21.74 |
2022-01-19 | $21.74 | $21.38 | $21.38 | $21.38 |
2022-01-20 | $21.38 | $20.88 | $20.88 | $20.88 |
2022-01-21 | $20.88 | $18.70 | $18.70 | $18.70 |
2022-01-22 | $18.71 | $17.99 | $17.99 | $17.99 |
2022-01-23 | $17.99 | $18.62 | $18.62 | $18.62 |
2022-01-24 | $18.62 | $18.83 | $18.83 | $18.83 |
2022-01-25 | $0.0735 | $0.0732 | $0.0735 | $0.0731 |
2022-01-27 | $18.89 | $19.08 | $19.08 | $19.08 |
2022-01-28 | $19.08 | $19.36 | $19.36 | $19.36 |
2022-01-29 | $19.36 | $19.59 | $19.59 | $19.59 |
2022-01-30 | $19.59 | $19.45 | $19.45 | $19.45 |
2022-01-31 | $0.0784 | $0.0779 | $0.0785 | $0.0778 |
2022-02-02 | $19.86 | $18.94 | $18.94 | $18.94 |
2022-02-03 | $18.94 | $19.15 | $19.15 | $19.15 |
2022-02-04 | $19.15 | $21.34 | $21.34 | $21.34 |
2022-02-05 | $0.0902 | $0.0898 | $0.0903 | $0.0895 |
2022-02-06 | $21.25 | $21.76 | $21.76 | $21.76 |
2022-02-07 | $21.76 | $22.50 | $22.50 | $22.50 |
2022-02-08 | $22.50 | $22.61 | $22.61 | $22.61 |
2022-02-09 | $22.61 | $22.79 | $22.79 | $22.79 |
2022-02-10 | $22.79 | $22.33 | $22.33 | $22.33 |
2022-02-11 | $22.33 | $21.75 | $21.75 | $21.75 |
2022-02-12 | $21.75 | $21.67 | $21.67 | $21.67 |
2022-02-13 | $0.0878 | $0.0873 | $0.0879 | $0.0873 |
2022-02-14 | $21.58 | $21.86 | $21.86 | $21.86 |
2022-02-15 | $21.83 | $22.87 | $22.87 | $22.87 |
2022-02-16 | $22.87 | $22.52 | $22.52 | $22.52 |
2022-02-17 | $22.52 | $20.80 | $20.80 | $20.80 |
2022-02-18 | $20.80 | $20.52 | $20.52 | $20.52 |
2022-02-19 | $20.52 | $20.57 | $20.57 | $20.57 |
2022-02-20 | $20.57 | $19.70 | $19.70 | $19.70 |
2022-02-21 | $0.0789 | $0.0789 | $0.0790 | $0.0785 |
2022-02-22 | $19.00 | $19.63 | $19.63 | $19.63 |
2022-02-23 | $19.63 | $19.12 | $19.12 | $19.12 |
2022-02-24 | $19.12 | $19.68 | $19.68 | $19.68 |
2022-02-25 | $19.68 | $20.13 | $20.13 | $20.13 |
2022-02-26 | $20.13 | $20.08 | $20.08 | $20.08 |
2022-02-27 | $20.08 | $19.35 | $19.35 | $19.35 |
2022-02-28 | $19.35 | $22.16 | $22.16 | $22.16 |
2022-03-01 | $22.16 | $22.79 | $22.79 | $22.79 |
2022-03-02 | $22.79 | $22.54 | $22.54 | $22.54 |
2022-03-03 | $22.54 | $21.79 | $21.79 | $21.79 |
2022-03-04 | $21.79 | $20.09 | $20.09 | $20.09 |
2022-03-05 | $0.0789 | $0.0788 | $0.0789 | $0.0786 |
2022-03-06 | $20.22 | $19.71 | $19.71 | $19.71 |
2022-03-07 | $19.71 | $19.51 | $19.51 | $19.51 |
2022-03-08 | $19.51 | $19.88 | $19.88 | $19.88 |
2022-03-09 | $19.88 | $21.53 | $21.53 | $21.53 |
2022-03-10 | $21.53 | $20.23 | $20.23 | $20.23 |
2022-03-11 | $20.23 | $19.89 | $19.89 | $19.89 |
2022-03-12 | $19.87 | $19.91 | $19.91 | $19.91 |
2022-03-13 | $19.91 | $19.39 | $19.39 | $19.39 |
2022-03-14 | $19.39 | $20.36 | $20.36 | $20.36 |
2022-03-15 | $20.36 | $20.17 | $20.17 | $20.17 |
2022-03-16 | $20.17 | $21.10 | $21.10 | $21.10 |
2022-03-17 | $21.10 | $21.01 | $21.01 | $21.01 |
2022-03-18 | $21.01 | $21.44 | $21.44 | $21.44 |
2022-03-19 | $21.44 | $21.67 | $21.67 | $21.67 |
2022-03-20 | $21.67 | $21.16 | $21.16 | $21.16 |
2022-03-21 | $21.16 | $21.06 | $21.06 | $21.06 |
2022-03-22 | $21.06 | $21.74 | $21.74 | $21.74 |
2022-03-23 | $21.74 | $22.01 | $22.01 | $22.01 |
2022-03-24 | $22.01 | $22.58 | $22.58 | $22.58 |
2022-03-25 | $22.58 | $22.74 | $22.74 | $22.74 |
2022-03-26 | $22.74 | $22.85 | $22.85 | $22.85 |
2022-03-27 | $22.85 | $24.03 | $24.03 | $24.03 |
2022-03-28 | $24.03 | $24.18 | $24.18 | $24.18 |
2022-03-29 | $24.18 | $24.34 | $24.34 | $24.34 |
2022-03-30 | $24.34 | $24.14 | $24.14 | $24.14 |
2022-03-31 | $24.14 | $23.35 | $23.35 | $23.35 |
2022-04-01 | $23.35 | $23.75 | $23.75 | $23.75 |
2022-04-02 | $23.75 | $23.51 | $23.51 | $23.51 |
2022-04-03 | $23.51 | $23.81 | $23.81 | $23.81 |
2022-04-04 | $23.81 | $23.91 | $23.91 | $23.91 |
2022-04-05 | $23.91 | $23.34 | $23.34 | $23.34 |
2022-04-06 | $23.34 | $22.15 | $22.15 | $22.15 |
2022-04-07 | $22.15 | $22.30 | $22.30 | $22.30 |
2022-04-08 | $22.30 | $21.69 | $21.69 | $21.69 |
2022-04-09 | $21.69 | $21.94 | $21.94 | $21.94 |
2022-04-10 | $21.94 | $21.62 | $21.62 | $21.62 |
2022-04-11 | $21.62 | $20.28 | $20.28 | $20.28 |
2022-04-12 | $20.28 | $20.56 | $20.56 | $20.56 |
2022-04-13 | $20.56 | $21.11 | $21.11 | $21.11 |
2022-04-14 | $21.11 | $20.50 | $20.50 | $20.50 |
2022-04-15 | $20.50 | $20.81 | $20.81 | $20.81 |
2022-04-16 | $20.81 | $20.72 | $20.72 | $20.72 |
2022-04-17 | $20.72 | $20.36 | $20.36 | $20.36 |
2022-04-18 | $0.0900 | $0.0898 | $0.0900 | $0.0896 |
2022-04-19 | $20.94 | $21.29 | $21.29 | $21.29 |
2022-04-20 | $21.29 | $21.23 | $21.23 | $21.23 |
2022-04-21 | $21.23 | $20.77 | $20.77 | $20.77 |
2022-04-22 | $20.77 | $20.37 | $20.37 | $20.37 |
2022-04-23 | $20.37 | $20.24 | $20.24 | $20.24 |
2022-04-24 | $20.24 | $20.25 | $20.25 | $20.25 |
2022-04-25 | $20.25 | $20.74 | $20.74 | $20.74 |
2022-04-26 | $20.74 | $19.55 | $19.55 | $19.55 |
2022-04-27 | $19.55 | $20.14 | $20.14 | $20.14 |
2022-04-28 | $20.14 | $20.39 | $20.39 | $20.39 |
2022-04-29 | $20.39 | $19.80 | $19.80 | $19.80 |
2022-04-30 | $19.80 | $19.31 | $19.31 | $19.31 |
2022-05-01 | $19.31 | $19.74 | $19.74 | $19.74 |
2022-05-02 | $19.74 | $19.76 | $19.76 | $19.76 |
2022-05-03 | $19.76 | $19.35 | $19.35 | $19.35 |
2022-05-04 | $19.35 | $20.36 | $20.36 | $20.36 |
2022-05-05 | $20.36 | $18.75 | $18.75 | $18.75 |
2022-05-06 | $18.75 | $18.47 | $18.47 | $18.47 |
2022-05-07 | $18.47 | $18.20 | $18.20 | $18.20 |
2022-05-08 | $18.20 | $17.46 | $17.46 | $17.46 |
2022-05-09 | $17.46 | $15.43 | $15.43 | $15.43 |
2022-05-10 | $15.43 | $15.91 | $15.91 | $15.91 |
2022-05-11 | $15.91 | $14.89 | $14.89 | $14.89 |
2022-05-12 | $14.89 | $14.83 | $14.83 | $14.83 |
2022-05-13 | $14.83 | $15.00 | $15.00 | $15.00 |
2022-05-14 | $15.00 | $15.42 | $15.42 | $15.42 |
2022-05-15 | $15.42 | $16.05 | $16.05 | $16.05 |
2022-05-16 | $16.05 | $15.31 | $15.31 | $15.31 |
2022-05-17 | $15.31 | $15.60 | $15.60 | $15.60 |
2022-05-18 | $15.60 | $14.71 | $14.71 | $14.71 |
2022-05-19 | $14.71 | $15.53 | $15.53 | $15.53 |
2022-05-20 | $15.53 | $14.96 | $14.96 | $14.96 |
2022-05-21 | $14.96 | $15.09 | $15.09 | $15.09 |
2022-05-22 | $15.09 | $15.53 | $15.53 | $15.53 |
2022-05-23 | $15.53 | $14.92 | $14.92 | $14.92 |
2022-05-24 | $14.92 | $15.20 | $15.20 | $15.20 |
2022-05-25 | $15.20 | $15.14 | $15.14 | $15.14 |
2022-05-26 | $15.14 | $14.97 | $14.97 | $14.97 |
2022-05-27 | $14.97 | $14.67 | $14.67 | $14.67 |
2022-05-28 | $14.67 | $14.88 | $14.88 | $14.88 |
2022-05-29 | $14.88 | $15.11 | $15.11 | $15.11 |
2022-05-30 | $15.11 | $16.27 | $16.27 | $16.27 |
2022-05-31 | $16.27 | $16.30 | $16.30 | $16.30 |
2022-06-01 | $16.30 | $15.28 | $15.28 | $15.28 |
2022-06-02 | $15.28 | $15.62 | $15.62 | $15.62 |
2022-06-03 | $15.62 | $15.23 | $15.23 | $15.23 |
2022-06-04 | $15.23 | $15.31 | $15.31 | $15.31 |
2022-06-05 | $15.31 | $15.34 | $15.34 | $15.34 |
2022-06-06 | $15.34 | $16.08 | $16.08 | $16.08 |
2022-06-07 | $16.08 | $15.96 | $15.96 | $15.96 |
2022-06-08 | $15.96 | $15.49 | $15.49 | $15.49 |
2022-06-09 | $15.49 | $15.43 | $15.43 | $15.43 |
2022-06-10 | $15.43 | $14.91 | $14.91 | $14.91 |
2022-06-11 | $14.91 | $14.56 | $14.56 | $14.56 |
2022-06-12 | $14.56 | $13.64 | $13.64 | $13.64 |
2022-06-13 | $13.64 | $11.53 | $11.53 | $11.53 |
2022-06-14 | $11.53 | $11.35 | $11.35 | $11.35 |
2022-06-15 | $11.35 | $11.58 | $11.58 | $11.58 |
2022-06-16 | $11.58 | $10.45 | $10.45 | $10.45 |
2022-06-17 | $10.45 | $10.48 | $10.48 | $10.48 |
2022-06-18 | $10.48 | $9.72 | $9.72 | $9.72 |
2022-06-19 | $9.72 | $10.54 | $10.54 | $10.54 |
2022-06-20 | $10.54 | $10.54 | $10.54 | $10.54 |
2022-06-21 | $10.54 | $10.62 | $10.62 | $10.62 |
2022-06-22 | $10.62 | $10.24 | $10.24 | $10.24 |
2022-06-23 | $10.24 | $10.82 | $10.82 | $10.82 |
2022-06-24 | $10.82 | $10.89 | $10.89 | $10.89 |
2022-06-25 | $10.89 | $11.02 | $11.02 | $11.02 |
2022-06-26 | $11.02 | $10.79 | $10.79 | $10.79 |
2022-06-27 | $10.79 | $10.63 | $10.63 | $10.63 |
2022-06-28 | $10.63 | $10.39 | $10.39 | $10.39 |
2022-06-29 | $10.39 | $10.31 | $10.31 | $10.31 |
2022-06-30 | $10.31 | $10.21 | $10.21 | $10.21 |
2022-07-01 | $10.21 | $9.88 | $9.88 | $9.88 |
2022-07-02 | $9.88 | $9.86 | $9.86 | $9.86 |
2022-07-03 | $9.86 | $9.90 | $9.90 | $9.90 |
2022-07-04 | $9.90 | $10.37 | $10.37 | $10.37 |
2022-07-05 | $10.37 | $10.34 | $10.34 | $10.34 |
2022-07-06 | $10.34 | $10.54 | $10.54 | $10.54 |
2022-07-07 | $10.54 | $11.09 | $11.09 | $11.09 |
2022-07-08 | $11.09 | $11.08 | $11.08 | $11.08 |
2022-07-09 | $11.08 | $11.07 | $11.07 | $11.07 |
2022-07-10 | $11.07 | $10.69 | $10.69 | $10.69 |
2022-07-11 | $10.69 | $10.23 | $10.23 | $10.23 |
2022-07-12 | $10.23 | $9.91 | $9.91 | $9.91 |
2022-07-13 | $9.91 | $10.38 | $10.38 | $10.38 |
2022-07-14 | $10.38 | $10.56 | $10.56 | $10.56 |
2022-07-15 | $10.56 | $10.68 | $10.68 | $10.68 |
2022-07-16 | $10.68 | $10.88 | $10.88 | $10.88 |
2022-07-17 | $10.88 | $10.67 | $10.67 | $10.67 |
2022-07-18 | $10.67 | $11.52 | $11.52 | $11.52 |
2022-07-19 | $11.52 | $12.00 | $12.00 | $12.00 |
2022-07-20 | $12.00 | $11.91 | $11.91 | $11.91 |
2022-07-21 | $11.91 | $11.88 | $11.88 | $11.88 |
2022-07-22 | $11.88 | $11.64 | $11.64 | $11.64 |
2022-07-23 | $11.64 | $11.52 | $11.52 | $11.52 |
2022-07-24 | $11.52 | $11.59 | $11.59 | $11.59 |
2022-07-25 | $11.59 | $10.93 | $10.93 | $10.93 |
2022-07-26 | $10.93 | $10.91 | $10.91 | $10.91 |
2022-07-27 | $10.91 | $11.78 | $11.78 | $11.78 |
2022-07-28 | $11.78 | $12.24 | $12.24 | $12.24 |
2022-07-29 | $12.24 | $12.19 | $12.19 | $12.19 |
2022-07-30 | $12.19 | $12.13 | $12.13 | $12.13 |
2022-07-31 | $12.13 | $11.96 | $11.96 | $11.96 |
2022-08-01 | $11.96 | $11.94 | $11.94 | $11.94 |
2022-08-02 | $11.94 | $11.79 | $11.79 | $11.79 |
2022-08-03 | $11.79 | $11.71 | $11.71 | $11.71 |
2022-08-04 | $11.71 | $11.61 | $11.61 | $11.61 |
2022-08-05 | $11.61 | $11.96 | $11.96 | $11.96 |
2022-08-06 | $11.96 | $11.78 | $11.78 | $11.78 |
2022-08-07 | $11.78 | $11.89 | $11.89 | $11.89 |
2022-08-08 | $11.89 | $12.22 | $12.22 | $12.22 |
2022-08-09 | $12.22 | $11.88 | $11.88 | $11.88 |
2022-08-10 | $11.88 | $12.29 | $12.29 | $12.29 |
2022-08-11 | $12.29 | $12.28 | $12.28 | $12.28 |
2022-08-12 | $12.28 | $12.52 | $12.52 | $12.52 |
2022-08-13 | $12.52 | $12.54 | $12.54 | $12.54 |
2022-08-14 | $12.54 | $12.47 | $12.47 | $12.47 |
2022-08-15 | $12.47 | $12.36 | $12.36 | $12.36 |
2022-08-16 | $12.36 | $12.24 | $12.24 | $12.24 |
2022-08-17 | $12.24 | $11.97 | $11.97 | $11.97 |
2022-08-18 | $11.97 | $11.90 | $11.90 | $11.90 |
2022-08-19 | $11.90 | $10.69 | $10.69 | $10.69 |
2022-08-20 | $10.69 | $10.86 | $10.86 | $10.86 |
2022-08-21 | $10.85 | $11.04 | $11.04 | $11.04 |
2022-08-22 | $11.04 | $10.98 | $10.98 | $10.98 |
2022-08-23 | $10.98 | $11.04 | $11.04 | $11.04 |
2022-08-24 | $11.04 | $10.96 | $10.96 | $10.96 |
2022-08-25 | $10.96 | $11.06 | $11.06 | $11.06 |
2022-08-26 | $0.0511 | $0.0507 | $0.0511 | $0.0507 |
2022-08-27 | $10.39 | $10.28 | $10.28 | $10.28 |
2022-08-28 | $10.28 | $10.03 | $10.03 | $10.03 |
2022-08-29 | $10.03 | $10.40 | $10.40 | $10.40 |
2022-08-30 | $10.41 | $10.16 | $10.16 | $10.16 |
2022-08-31 | $10.16 | $10.29 | $10.29 | $10.29 |
2022-09-01 | $10.29 | $10.33 | $10.33 | $10.33 |
2022-09-02 | $10.33 | $10.24 | $10.24 | $10.24 |
2022-09-03 | $10.24 | $10.18 | $10.18 | $10.18 |
2022-09-04 | $10.18 | $10.26 | $10.26 | $10.26 |
2022-09-05 | $10.26 | $10.15 | $10.15 | $10.15 |
2022-09-06 | $10.15 | $9.64 | $9.64 | $9.64 |
2022-09-07 | $9.64 | $9.89 | $9.89 | $9.89 |
2022-09-08 | $9.89 | $9.91 | $9.91 | $9.91 |
2022-09-09 | $9.91 | $10.96 | $10.96 | $10.96 |
2022-09-10 | $10.96 | $11.11 | $11.11 | $11.11 |
2022-09-11 | $11.11 | $11.20 | $11.20 | $11.20 |
2022-09-12 | $11.20 | $11.49 | $11.49 | $11.49 |
2022-09-13 | $11.49 | $10.35 | $10.35 | $10.35 |
2022-09-14 | $10.35 | $10.38 | $10.38 | $10.38 |
2022-09-15 | $10.38 | $10.11 | $10.11 | $10.11 |
2022-09-16 | $10.11 | $10.16 | $10.16 | $10.16 |
2022-09-17 | $10.16 | $10.32 | $10.32 | $10.32 |
2022-09-18 | $10.32 | $9.96 | $9.96 | $9.96 |
2022-09-19 | $9.96 | $10.02 | $10.02 | $10.02 |
2022-09-20 | $10.02 | $9.69 | $9.69 | $9.69 |
2022-09-21 | $0.0398200 | $0.0399000 | $0.0399600 | $0.0396600 |
2022-09-22 | $9.47 | $9.96 | $9.96 | $9.96 |
2022-09-23 | $9.96 | $9.90 | $9.90 | $9.90 |
2022-09-24 | $0.0399400 | $0.0398900 | $0.0400400 | $0.0398800 |
Pair | Exchange |
---|---|
LQD/ETH | bilaxy |
LQD/ETH | idex |
LQD/BTC | poloniex |
Liquid is an NXT asset that pays monthly dividends to its holders.
NXT asset ID: 4630752101777892988
Sorry, detailed technology about Liquidity Network is not currently available
Sorry, detailed features about Liquidity Network is not currently available