Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0224400 | $0.0248900 | $0.0275700 | $0.0218300 |
2021-10-17 | $0.0248900 | $0.0288500 | $0.0338500 | $0.0242300 |
2021-10-18 | $0.0288500 | $0.0333400 | $0.0374600 | $0.0281000 |
2021-10-19 | $0.0333400 | $0.0562 | $0.0566 | $0.0337300 |
2021-10-20 | $0.0562 | $0.0529 | $0.0624 | $0.0478700 |
2021-10-21 | $0.0529 | $0.0471300 | $0.0516 | $0.0406300 |
2021-10-22 | $0.0471300 | $0.0440900 | $0.0484600 | $0.0405100 |
2021-10-23 | $0.0440900 | $0.0471100 | $0.0504 | $0.0437700 |
2021-10-24 | $0.0471100 | $0.0436800 | $0.0485800 | $0.0432700 |
2021-10-25 | $0.0436800 | $0.0493800 | $0.0498000 | $0.0443100 |
2021-10-26 | $0.0493800 | $0.0574 | $0.0636 | $0.0470800 |
2021-10-27 | $0.0574 | $0.0538 | $0.0565 | $0.0514 |
2021-10-28 | $0.0534 | $0.0519 | $0.0613 | $0.0506 |
2021-10-29 | $0.0519 | $0.0468200 | $0.0535 | $0.0455000 |
2021-10-30 | $0.0468200 | $0.0535 | $0.0612 | $0.0452800 |
2021-10-31 | $0.0536 | $0.0605 | $0.0704 | $0.0519 |
2021-11-01 | $0.0605 | $0.0592 | $0.0631 | $0.0562 |
2021-11-02 | $0.0592 | $0.0671 | $0.0753 | $0.0625 |
2021-11-03 | $0.0671 | $0.0833 | $0.0847 | $0.0645 |
2021-11-04 | $0.0833 | $0.0812 | $0.0844 | $0.0726 |
2021-11-05 | $0.0812 | $0.0869 | $0.0945 | $0.0762 |
2021-11-06 | $0.0869 | $0.0868 | $0.1026000 | $0.0864 |
2021-11-07 | $0.0868 | $0.1053000 | $0.1140000 | $0.0766 |
2021-11-08 | $0.1053000 | $0.0972 | $0.1126000 | $0.0914 |
2021-11-09 | $0.0972 | $0.0904 | $0.0961 | $0.0880 |
2021-11-10 | $0.0904 | $0.0906 | $0.0908 | $0.0904 |
2021-11-11 | $0.0788 | $0.0897 | $0.0968 | $0.0803 |
2021-11-12 | $0.0897 | $0.0831 | $0.0938 | $0.0798 |
2021-11-13 | $0.0831 | $0.0794 | $0.0841 | $0.0771 |
2021-11-14 | $0.0794 | $0.0805 | $0.0856 | $0.0768 |
2021-11-15 | $0.0805 | $0.0680 | $0.0807 | $0.0671 |
2021-11-16 | $0.0680 | $0.0834 | $0.0859 | $0.0627 |
2021-11-17 | $0.0834 | $0.0837 | $0.0858 | $0.0781 |
2021-11-18 | $0.0837 | $0.0668 | $0.0780 | $0.0636 |
2021-11-19 | $0.0668 | $0.0752 | $0.0765 | $0.0679 |
2021-11-20 | $0.0752 | $0.0724 | $0.0790 | $0.0711 |
2021-11-21 | $0.0724 | $0.0653 | $0.0725 | $0.0627 |
2021-11-22 | $0.0653 | $0.0565 | $0.0655 | $0.0552 |
2021-11-23 | $0.0565 | $0.0575 | $0.0653 | $0.0531 |
2021-11-24 | $0.0573 | $0.0517 | $0.0585 | $0.0491300 |
2021-11-25 | $0.0517 | $0.0574 | $0.0615 | $0.0484000 |
2021-11-26 | $0.0575 | $0.0501 | $0.0517 | $0.0501 |
2021-11-27 | $0.0478900 | $0.0468500 | $0.0505 | $0.0451400 |
2021-11-28 | $0.0468500 | $0.0458100 | $0.0468500 | $0.0421500 |
2021-11-29 | $0.0533 | $0.0543 | $0.0569 | $0.0534 |
2021-11-30 | $0.0543 | $0.0562 | $0.0585 | $0.0557 |
2021-12-01 | $0.0560 | $0.0490900 | $0.0555 | $0.0481700 |
2021-12-02 | $0.0490900 | $0.0465000 | $0.0483100 | $0.0437900 |
2021-12-03 | $0.0465000 | $0.0419600 | $0.0436500 | $0.0411100 |
2021-12-04 | $0.0412100 | $0.0380000 | $0.0412200 | $0.0337500 |
2021-12-05 | $0.0380000 | $0.0296400 | $0.0381600 | $0.0276200 |
2021-12-06 | $0.0415900 | $0.0313700 | $0.0431400 | $0.0270100 |
2021-12-07 | $0.0313700 | $0.0306000 | $0.0331800 | $0.0301700 |
2021-12-08 | $0.0306000 | $0.0301600 | $0.0319400 | $0.0270600 |
2021-12-09 | $0.0301900 | $0.0267300 | $0.0324800 | $0.0230300 |
2021-12-10 | $0.0267300 | $0.0268700 | $0.0292000 | $0.0241400 |
2021-12-11 | $0.0269300 | $0.0298500 | $0.0298500 | $0.0265800 |
2021-12-12 | $0.0298500 | $0.0380400 | $0.0421800 | $0.0293600 |
2021-12-13 | $0.0380400 | $0.0310400 | $0.0374700 | $0.0306600 |
2021-12-14 | $0.0310400 | $0.0359400 | $0.0367200 | $0.0289900 |
2021-12-15 | $0.0359200 | $0.0401900 | $0.0466300 | $0.0337600 |
2021-12-16 | $0.0402000 | $0.0372600 | $0.0412200 | $0.0360700 |
2021-12-17 | $0.0372000 | $0.0379900 | $0.0391500 | $0.0352700 |
2021-12-18 | $0.0379900 | $0.0408400 | $0.0428300 | $0.0368800 |
2021-12-19 | $0.0408100 | $0.0392300 | $0.0439300 | $0.0380500 |
2021-12-20 | $0.0392500 | $0.0370900 | $0.0406400 | $0.0366900 |
2021-12-21 | $0.0370900 | $0.0454500 | $0.0503 | $0.0362000 |
2021-12-22 | $0.0454000 | $0.0434100 | $0.0473900 | $0.0426100 |
2021-12-23 | $0.0434000 | $0.0542 | $0.0546 | $0.0427300 |
2021-12-24 | $0.0543 | $0.0493800 | $0.0567 | $0.0477600 |
2021-12-25 | $0.0493800 | $0.0476700 | $0.0526 | $0.0464300 |
2021-12-26 | $0.0475300 | $0.0501 | $0.0505 | $0.0456100 |
2021-12-27 | $0.0499800 | $0.0444200 | $0.0505 | $0.0424000 |
2021-12-28 | $0.0444200 | $0.0386900 | $0.0417300 | $0.0379400 |
2021-12-29 | $0.0386900 | $0.0319400 | $0.0377400 | $0.0308500 |
2021-12-30 | $0.0319400 | $0.0322800 | $0.0345000 | $0.0307900 |
2021-12-31 | $0.0322800 | $0.0327500 | $0.0345900 | $0.0312800 |
2022-01-01 | $0.0327100 | $0.0323900 | $0.0346500 | $0.0312600 |
2022-01-02 | $0.0323900 | $0.0323700 | $0.0324200 | $0.0323500 |
2022-01-03 | $0.0314100 | $0.0305000 | $0.0323800 | $0.0301200 |
2022-01-04 | $0.0305000 | $0.0302900 | $0.0310400 | $0.0295300 |
2022-01-05 | $0.0302900 | $0.0268800 | $0.0290000 | $0.0258200 |
2022-01-06 | $0.0268800 | $0.0262300 | $0.0289600 | $0.0258900 |
2022-01-07 | $0.0262300 | $0.0252500 | $0.0265300 | $0.0246100 |
2022-01-08 | $0.0252500 | $0.0252600 | $0.0261900 | $0.0240300 |
2022-01-09 | $0.0252600 | $0.0252100 | $0.0261500 | $0.0242600 |
2022-01-10 | $0.0252100 | $0.0240500 | $0.0252900 | $0.0231300 |
2022-01-11 | $0.0240500 | $0.0255600 | $0.0265300 | $0.0249100 |
2022-01-12 | $0.0256000 | $0.0276600 | $0.0313700 | $0.0256400 |
2022-01-13 | $0.0276600 | $0.0259400 | $0.0269100 | $0.0252900 |
2022-01-14 | $0.0259400 | $0.0317700 | $0.0374000 | $0.0264800 |
2022-01-15 | $0.0317700 | $0.0319500 | $0.0326200 | $0.0296200 |
2022-01-16 | $0.0319500 | $0.0315800 | $0.0319700 | $0.0312000 |
2022-01-17 | $0.0304800 | $0.0289000 | $0.0301800 | $0.0282600 |
2022-01-18 | $0.0289000 | $0.0316500 | $0.0329100 | $0.0281600 |
2022-01-19 | $0.0316200 | $0.0299700 | $0.0346100 | $0.0287400 |
2022-01-20 | $0.0299200 | $0.0285200 | $0.0291200 | $0.0267200 |
2022-01-21 | $0.0285200 | $0.0281100 | $0.0393600 | $0.0240200 |
2022-01-22 | $0.0282700 | $0.0209900 | $0.0279800 | $0.0202600 |
2022-01-23 | $0.0209900 | $0.0249100 | $0.0277000 | $0.0221100 |
2022-01-24 | $0.0249100 | $0.0239300 | $0.0254000 | $0.0224700 |
2022-01-25 | $0.0239300 | $0.0238100 | $0.0239400 | $0.0237900 |
2022-01-27 | $0.0246400 | $0.0259600 | $0.0262000 | $0.0228000 |
2022-01-28 | $0.0259600 | $0.0267400 | $0.0290400 | $0.0267400 |
2022-01-29 | $0.0267400 | $0.0255100 | $0.0286300 | $0.0244700 |
2022-01-30 | $0.0255100 | $0.0278500 | $0.0309800 | $0.0247300 |
2022-01-31 | $0.0278500 | $0.0277200 | $0.0279100 | $0.0276600 |
2022-02-02 | $0.0270600 | $0.0246700 | $0.0265400 | $0.0235900 |
2022-02-03 | $0.0246700 | $0.0237400 | $0.0253500 | $0.0237400 |
2022-02-04 | $0.0237400 | $0.0263800 | $0.0278700 | $0.0254800 |
2022-02-05 | $0.0263800 | $0.0262600 | $0.0263800 | $0.0258700 |
2022-02-06 | $0.0271400 | $0.0296600 | $0.0296600 | $0.0266000 |
2022-02-07 | $0.0296600 | $0.0311000 | $0.0329800 | $0.0285900 |
2022-02-08 | $0.0311000 | $0.0290000 | $0.0333700 | $0.0290000 |
2022-02-09 | $0.0290000 | $0.0320900 | $0.0324100 | $0.0288400 |
2022-02-10 | $0.0321400 | $0.0289000 | $0.0307500 | $0.0282900 |
2022-02-11 | $0.0289000 | $0.0269500 | $0.0295800 | $0.0260700 |
2022-02-12 | $0.0269500 | $0.0277200 | $0.0280200 | $0.0245100 |
2022-02-13 | $0.0277200 | $0.0275800 | $0.0277400 | $0.0275600 |
2022-02-14 | $0.0264300 | $0.0263800 | $0.0269700 | $0.0252100 |
2022-02-15 | $0.0263800 | $0.0267600 | $0.0293100 | $0.0267600 |
2022-02-16 | $0.0267600 | $0.0265600 | $0.0274900 | $0.0249900 |
2022-02-17 | $0.0265600 | $0.0228700 | $0.0266300 | $0.0228700 |
2022-02-18 | $0.0228700 | $0.0211300 | $0.0222500 | $0.0203000 |
2022-02-19 | $0.0211300 | $0.0212900 | $0.0212900 | $0.0199000 |
2022-02-20 | $0.0212900 | $0.0173200 | $0.0204700 | $0.0168000 |
2022-02-21 | $0.0173200 | $0.0172900 | $0.0173300 | $0.0172000 |
2022-02-22 | $0.0141400 | $0.0158300 | $0.0163600 | $0.0145100 |
2022-02-23 | $0.0158300 | $0.0154900 | $0.0165200 | $0.0152300 |
2022-02-24 | $0.0154900 | $0.0168700 | $0.0218000 | $0.0127200 |
2022-02-25 | $0.0168900 | $0.0227100 | $0.0243700 | $0.0171700 |
2022-02-26 | $0.0227100 | $0.0219600 | $0.0244700 | $0.0211300 |
2022-02-27 | $0.0219600 | $0.0198900 | $0.0206800 | $0.0183200 |
2022-02-28 | $0.0198900 | $0.0248200 | $0.0256900 | $0.0216100 |
2022-03-01 | $0.0248200 | $0.0238100 | $0.0264900 | $0.0238100 |
2022-03-02 | $0.0238100 | $0.0224100 | $0.0238900 | $0.0221200 |
2022-03-03 | $0.0224100 | $0.0223900 | $0.0235200 | $0.0215400 |
2022-03-04 | $0.0223900 | $0.0191400 | $0.0209800 | $0.0191200 |
2022-03-05 | $0.0191400 | $0.0190600 | $0.0191500 | $0.0190200 |
2022-03-06 | $0.0185600 | $0.0171000 | $0.0186600 | $0.0163600 |
2022-03-07 | $0.0171000 | $0.0175500 | $0.0183300 | $0.0156800 |
2022-03-08 | $0.0175500 | $0.0174600 | $0.0187000 | $0.0174600 |
2022-03-09 | $0.0174600 | $0.0192700 | $0.0207700 | $0.0185000 |
2022-03-10 | $0.0192700 | $0.0187000 | $0.0208400 | $0.0168800 |
2022-03-11 | $0.0187000 | $0.0179500 | $0.0196200 | $0.0173900 |
2022-03-12 | $0.0179500 | $0.0158600 | $0.0181700 | $0.0152400 |
2022-03-13 | $0.0158600 | $0.0139400 | $0.0159300 | $0.0137700 |
2022-03-14 | $0.0139400 | $0.0132400 | $0.0144600 | $0.0132400 |
2022-03-15 | $0.0132400 | $0.0132600 | $0.0139100 | $0.0120500 |
2022-03-16 | $0.0132600 | $0.0141500 | $0.0147300 | $0.0130400 |
2022-03-17 | $0.0141500 | $0.0135400 | $0.0148100 | $0.0132900 |
2022-03-18 | $0.0135400 | $0.0151200 | $0.0156800 | $0.0137100 |
2022-03-19 | $0.0151200 | $0.0184500 | $0.0187800 | $0.0148500 |
2022-03-20 | $0.0184500 | $0.0175700 | $0.0179400 | $0.0158200 |
2022-03-21 | $0.0175700 | $0.0154900 | $0.0182100 | $0.0150300 |
2022-03-22 | $0.0154900 | $0.0198800 | $0.0230900 | $0.0158400 |
2022-03-23 | $0.0198700 | $0.0183800 | $0.0213500 | $0.0179900 |
2022-03-24 | $0.0184100 | $0.0213200 | $0.0238800 | $0.0188300 |
2022-03-25 | $0.0213200 | $0.0206100 | $0.0212600 | $0.0190900 |
2022-03-26 | $0.0206100 | $0.0196000 | $0.0211400 | $0.0191900 |
2022-03-27 | $0.0196000 | $0.0224200 | $0.0234700 | $0.0197800 |
2022-03-28 | $0.0224200 | $0.0214700 | $0.0228100 | $0.0206700 |
2022-03-29 | $0.0214700 | $0.0211000 | $0.0223900 | $0.0206200 |
2022-03-30 | $0.0211000 | $0.0306400 | $0.0334800 | $0.0206500 |
2022-03-31 | $0.0306400 | $0.0591 | $0.0640 | $0.0290200 |
2022-04-01 | $0.0591 | $0.0622 | $0.0761 | $0.0529 |
2022-04-02 | $0.0622 | $0.0598 | $0.0632 | $0.0568 |
2022-04-03 | $0.0599 | $0.0657 | $0.0845 | $0.0602 |
2022-04-04 | $0.0657 | $0.0607 | $0.0657 | $0.0598 |
2022-04-05 | $0.0607 | $0.0627 | $0.0672 | $0.0584 |
2022-04-06 | $0.0627 | $0.0572 | $0.0615 | $0.0554 |
2022-04-07 | $0.0572 | $0.0565 | $0.0657 | $0.0565 |
2022-04-08 | $0.0565 | $0.0487900 | $0.0587 | $0.0487900 |
2022-04-09 | $0.0487900 | $0.0516 | $0.0554 | $0.0414300 |
2022-04-10 | $0.0516 | $0.0479500 | $0.0562 | $0.0429200 |
2022-04-11 | $0.0479500 | $0.0418300 | $0.0489500 | $0.0387300 |
2022-04-12 | $0.0418300 | $0.0396800 | $0.0447300 | $0.0353500 |
2022-04-13 | $0.0396800 | $0.0426000 | $0.0460600 | $0.0408500 |
2022-04-14 | $0.0426000 | $0.0415800 | $0.0522 | $0.0393400 |
2022-04-15 | $0.0415800 | $0.0494500 | $0.0543 | $0.0412400 |
2022-04-16 | $0.0494500 | $0.0477100 | $0.0513 | $0.0469400 |
2022-04-17 | $0.0477100 | $0.0476100 | $0.0519 | $0.0457200 |
2022-04-18 | $0.0476100 | $0.0475300 | $0.0476300 | $0.0474400 |
2022-04-19 | $0.0505 | $0.0496400 | $0.0545 | $0.0490200 |
2022-04-20 | $0.0496400 | $0.0510 | $0.0590 | $0.0486000 |
2022-04-21 | $0.0510 | $0.0583 | $0.0731 | $0.0484300 |
2022-04-22 | $0.0583 | $0.0794 | $0.0868 | $0.0567 |
2022-04-23 | $0.0794 | $0.0788 | $0.0857 | $0.0677 |
2022-04-24 | $0.0788 | $0.1017000 | $0.1017000 | $0.0708 |
2022-04-25 | $0.1017000 | $0.0852 | $0.1076000 | $0.0828 |
2022-04-26 | $0.0852 | $0.0747 | $0.0884 | $0.0633 |
2022-04-27 | $0.0747 | $0.0812 | $0.0896 | $0.0705 |
2022-04-28 | $0.0812 | $0.0805 | $0.0922 | $0.0624 |
2022-04-29 | $0.0805 | $0.0816 | $0.0969 | $0.0676 |
2022-04-30 | $0.0816 | $0.0872 | $0.0954 | $0.0752 |
2022-05-01 | $0.0872 | $0.0962 | $0.1034000 | $0.0883 |
2022-05-02 | $0.0962 | $0.0859 | $0.0972 | $0.0820 |
2022-05-03 | $0.0859 | $0.0820 | $0.0868 | $0.0807 |
2022-05-04 | $0.0820 | $0.0893 | $0.0941 | $0.0773 |
2022-05-05 | $0.0893 | $0.0731 | $0.0945 | $0.0677 |
2022-05-06 | $0.0731 | $0.0698 | $0.0745 | $0.0640 |
2022-05-07 | $0.0698 | $0.0616 | $0.0729 | $0.0585 |
2022-05-08 | $0.0616 | $0.0507 | $0.0690 | $0.0461000 |
2022-05-09 | $0.0507 | $0.0332400 | $0.0510 | $0.0278400 |
2022-05-10 | $0.0332400 | $0.0412100 | $0.0550 | $0.0322000 |
2022-05-11 | $0.0412100 | $0.0260600 | $0.0365700 | $0.0204700 |
2022-05-12 | $0.0260600 | $0.0207800 | $0.0333400 | $0.0144400 |
2022-05-13 | $0.0206800 | $0.0290900 | $0.0399300 | $0.0209300 |
2022-05-14 | $0.0290900 | $0.0242400 | $0.0302900 | $0.0205800 |
2022-05-15 | $0.0242000 | $0.0278600 | $0.0309700 | $0.0240000 |
2022-05-16 | $0.0278600 | $0.0234900 | $0.0271100 | $0.0225000 |
2022-05-17 | $0.0234900 | $0.0254700 | $0.0288500 | $0.0230400 |
2022-05-18 | $0.0254500 | $0.0231100 | $0.0261700 | $0.0221000 |
2022-05-19 | $0.0231100 | $0.0254600 | $0.0254600 | $0.0236100 |
2022-05-20 | $0.0254600 | $0.0235000 | $0.0264600 | $0.0229300 |
2022-05-21 | $0.0235000 | $0.0245000 | $0.0265000 | $0.0221200 |
2022-05-22 | $0.0245000 | $0.0250000 | $0.0271500 | $0.0244700 |
2022-05-23 | $0.0250000 | $0.0236500 | $0.0265300 | $0.0236500 |
2022-05-24 | $0.0236500 | $0.0249700 | $0.0258400 | $0.0233100 |
2022-05-25 | $0.0249600 | $0.0262000 | $0.0263000 | $0.0236800 |
2022-05-26 | $0.0262000 | $0.0253800 | $0.0270600 | $0.0226700 |
2022-05-27 | $0.0253800 | $0.0245600 | $0.0248400 | $0.0232100 |
2022-05-28 | $0.0245600 | $0.0249500 | $0.0256300 | $0.0238500 |
2022-05-29 | $0.0249500 | $0.0250900 | $0.0279000 | $0.0243700 |
2022-05-30 | $0.0251100 | $0.0311000 | $0.0331000 | $0.0272900 |
2022-05-31 | $0.0311000 | $0.0287600 | $0.0309900 | $0.0284100 |
2022-06-01 | $0.0287600 | $0.0279900 | $0.0332200 | $0.0264600 |
2022-06-02 | $0.0279900 | $0.0317200 | $0.0331800 | $0.0276600 |
2022-06-03 | $0.0317200 | $0.0283200 | $0.0316100 | $0.0279500 |
2022-06-04 | $0.0283200 | $0.0305900 | $0.0320000 | $0.0281900 |
2022-06-05 | $0.0305900 | $0.0311700 | $0.0329900 | $0.0288800 |
2022-06-06 | $0.0311700 | $0.0313000 | $0.0326500 | $0.0305500 |
2022-06-07 | $0.0313000 | $0.0316100 | $0.0360700 | $0.0302200 |
2022-06-08 | $0.0316100 | $0.0314000 | $0.0323800 | $0.0299100 |
2022-06-09 | $0.0314000 | $0.0315500 | $0.0339100 | $0.0304400 |
2022-06-10 | $0.0315500 | $0.0290400 | $0.0299000 | $0.0281400 |
2022-06-11 | $0.0290400 | $0.0271200 | $0.0290900 | $0.0260800 |
2022-06-12 | $0.0271500 | $0.0232200 | $0.0260000 | $0.0212200 |
2022-06-13 | $0.0231300 | $0.0174700 | $0.0200800 | $0.0166900 |
2022-06-14 | $0.0174700 | $0.0153300 | $0.0188300 | $0.0152900 |
2022-06-15 | $0.0153300 | $0.0177900 | $0.0190500 | $0.0155200 |
2022-06-16 | $0.0177900 | $0.0163400 | $0.0166100 | $0.0150900 |
2022-06-17 | $0.0163400 | $0.0153000 | $0.0167300 | $0.0138600 |
2022-06-18 | $0.0153000 | $0.0132500 | $0.0146100 | $0.0124200 |
2022-06-19 | $0.0132500 | $0.0140900 | $0.0155800 | $0.0133200 |
2022-06-20 | $0.0140900 | $0.0152400 | $0.0172800 | $0.0138600 |
2022-06-21 | $0.0152400 | $0.0149400 | $0.0174800 | $0.0144800 |
2022-06-22 | $0.0149400 | $0.0136900 | $0.0147800 | $0.0131600 |
2022-06-23 | $0.0136900 | $0.0155600 | $0.0157000 | $0.0147700 |
2022-06-24 | $0.0155600 | $0.0156700 | $0.0166600 | $0.0152800 |
2022-06-25 | $0.0156700 | $0.0164600 | $0.0166800 | $0.0151700 |
2022-06-26 | $0.0164600 | $0.0150400 | $0.0163100 | $0.0150400 |
2022-06-27 | $0.0150400 | $0.0154000 | $0.0155700 | $0.0141000 |
2022-06-28 | $0.0154000 | $0.0139300 | $0.0153000 | $0.0135100 |
2022-06-29 | $0.0139300 | $0.0131200 | $0.0136700 | $0.0126800 |
2022-06-30 | $0.0131200 | $0.0132900 | $0.0137200 | $0.0126400 |
2022-07-01 | $0.0132900 | $0.0122000 | $0.0133700 | $0.0119200 |
2022-07-02 | $0.0122000 | $0.0118700 | $0.0124200 | $0.0116200 |
2022-07-03 | $0.0118700 | $0.0119100 | $0.0120800 | $0.0116300 |
2022-07-04 | $0.0119100 | $0.0130400 | $0.0141800 | $0.0126100 |
2022-07-05 | $0.0130400 | $0.0132800 | $0.0137200 | $0.0126700 |
2022-07-06 | $0.0132800 | $0.0144600 | $0.0147300 | $0.0136800 |
2022-07-07 | $0.0144600 | $0.0133900 | $0.0155300 | $0.0129100 |
2022-07-08 | $0.0133900 | $0.0112400 | $0.0135600 | $0.009336 |
2022-07-09 | $0.0112400 | $0.0122300 | $0.0130200 | $0.0107500 |
2022-07-10 | $0.0122300 | $0.0108400 | $0.0122700 | $0.0099450 |
2022-07-11 | $0.0108400 | $0.009324 | $0.0101800 | $0.009050 |
2022-07-12 | $0.009324 | $0.009471 | $0.0100200 | $0.007977 |
2022-07-13 | $0.009471 | $0.009608 | $0.0112700 | $0.008616 |
2022-07-14 | $0.009608 | $0.0099400 | $0.0107600 | $0.009594 |
2022-07-15 | $0.0099580 | $0.007018 | $0.0103200 | $0.006575 |
2022-07-16 | $0.007018 | $0.007433 | $0.008667 | $0.006768 |
2022-07-17 | $0.007433 | $0.007158 | $0.007921 | $0.007091 |
2022-07-18 | $0.007158 | $0.008298 | $0.008852 | $0.008044 |
2022-07-19 | $0.008298 | $0.007716 | $0.008533 | $0.007438 |
2022-07-20 | $0.007716 | $0.008354 | $0.008628 | $0.007137 |
2022-07-21 | $0.008354 | $0.008099 | $0.008934 | $0.007768 |
2022-07-22 | $0.008099 | $0.007510 | $0.008109 | $0.006880 |
2022-07-23 | $0.007510 | $0.007359 | $0.008443 | $0.007250 |
2022-07-24 | $0.007359 | $0.007653 | $0.007973 | $0.007190 |
2022-07-25 | $0.007653 | $0.006888 | $0.007305 | $0.006615 |
2022-07-26 | $0.006888 | $0.007190 | $0.007813 | $0.006900 |
2022-07-27 | $0.007190 | $0.007922 | $0.008806 | $0.007481 |
2022-07-28 | $0.007922 | $0.007594 | $0.008353 | $0.007507 |
2022-07-29 | $0.007594 | $0.007182 | $0.007854 | $0.007096 |
2022-07-30 | $0.007182 | $0.007775 | $0.008131 | $0.007079 |
2022-07-31 | $0.007775 | $0.007222 | $0.008011 | $0.007054 |
2022-08-01 | $0.007222 | $0.007387 | $0.008153 | $0.006702 |
2022-08-02 | $0.007387 | $0.007405 | $0.008482 | $0.007161 |
2022-08-03 | $0.007405 | $0.007365 | $0.007786 | $0.007187 |
2022-08-04 | $0.007365 | $0.007332 | $0.007927 | $0.006914 |
2022-08-05 | $0.007332 | $0.007433 | $0.007920 | $0.007277 |
2022-08-06 | $0.007433 | $0.006813 | $0.007388 | $0.006594 |
2022-08-07 | $0.006813 | $0.006683 | $0.007312 | $0.006207 |
2022-08-08 | $0.006683 | $0.007414 | $0.007610 | $0.006525 |
2022-08-09 | $0.007414 | $0.007887 | $0.008398 | $0.006984 |
2022-08-10 | $0.007887 | $0.008417 | $0.009697 | $0.008139 |
2022-08-11 | $0.008417 | $0.009575 | $0.0109300 | $0.008502 |
2022-08-12 | $0.009575 | $0.009052 | $0.0115600 | $0.009052 |
2022-08-13 | $0.009052 | $0.009187 | $0.009882 | $0.009048 |
2022-08-14 | $0.009187 | $0.009002 | $0.009486 | $0.008828 |
2022-08-15 | $0.009002 | $0.008111 | $0.009004 | $0.008054 |
2022-08-16 | $0.008111 | $0.007847 | $0.008053 | $0.007602 |
2022-08-17 | $0.007847 | $0.008125 | $0.009299 | $0.007208 |
2022-08-18 | $0.008125 | $0.008253 | $0.009139 | $0.007958 |
2022-08-19 | $0.008253 | $0.006195 | $0.007257 | $0.0049880 |
2022-08-20 | $0.006195 | $0.006311 | $0.006532 | $0.005885 |
2022-08-21 | $0.006303 | $0.006439 | $0.006649 | $0.006423 |
2022-08-22 | $0.006439 | $0.006055 | $0.006511 | $0.005828 |
2022-08-23 | $0.006044 | $0.006193 | $0.006409 | $0.005544 |
2022-08-24 | $0.006193 | $0.006262 | $0.006510 | $0.005814 |
2022-08-25 | $0.006262 | $0.005834 | $0.007072 | $0.005512 |
2022-08-26 | $0.005834 | $0.005796 | $0.005834 | $0.005795 |
2022-08-27 | $0.005384 | $0.005354 | $0.005622 | $0.005264 |
2022-08-28 | $0.005354 | $0.005235 | $0.005292 | $0.0046360 |
2022-08-29 | $0.005235 | $0.005495 | $0.006070 | $0.005371 |
2022-08-30 | $0.005495 | $0.005245 | $0.005534 | $0.005077 |
2022-08-31 | $0.005245 | $0.005222 | $0.005377 | $0.0049890 |
2022-09-01 | $0.005222 | $0.005424 | $0.005884 | $0.005202 |
2022-09-02 | $0.005424 | $0.005358 | $0.005752 | $0.005090 |
2022-09-03 | $0.005358 | $0.005436 | $0.005467 | $0.005187 |
2022-09-04 | $0.005436 | $0.005337 | $0.005590 | $0.005306 |
2022-09-05 | $0.005337 | $0.005471 | $0.005600 | $0.005293 |
2022-09-06 | $0.005467 | $0.005082 | $0.005300 | $0.0049420 |
2022-09-07 | $0.005082 | $0.005135 | $0.005607 | $0.005086 |
2022-09-08 | $0.005135 | $0.005152 | $0.005643 | $0.005021 |
2022-09-09 | $0.005152 | $0.005382 | $0.005794 | $0.0049000 |
2022-09-10 | $0.005382 | $0.005573 | $0.005856 | $0.005448 |
2022-09-11 | $0.005573 | $0.005637 | $0.005955 | $0.005442 |
2022-09-12 | $0.005637 | $0.005819 | $0.006094 | $0.005459 |
2022-09-13 | $0.005819 | $0.005259 | $0.005826 | $0.005259 |
2022-09-14 | $0.005259 | $0.005443 | $0.006591 | $0.005280 |
2022-09-15 | $0.005443 | $0.005448 | $0.005463 | $0.0047710 |
2022-09-16 | $0.005448 | $0.005248 | $0.005980 | $0.005062 |
2022-09-17 | $0.005248 | $0.005259 | $0.005803 | $0.005259 |
2022-09-18 | $0.005259 | $0.0049370 | $0.005057 | $0.0046970 |
2022-09-19 | $0.0049370 | $0.0049960 | $0.005381 | $0.0049130 |
2022-09-20 | $0.0049960 | $0.005054 | $0.005067 | $0.0047370 |
2022-09-21 | $0.005054 | $0.005063 | $0.005072 | $0.005033 |
2022-09-22 | $0.005197 | $0.005305 | $0.005901 | $0.005145 |
2022-09-23 | $0.005305 | $0.0049890 | $0.005401 | $0.0048960 |
2022-09-24 | $0.0049890 | $0.0049850 | $0.005001 | $0.0049850 |
Pair | Exchange |
---|---|
OLT/USDT | bibox |
OLT/ETH | bilaxy |
OLT/ETH | bitforex |
OLT/USDT | bitforex |
OLT/USDT | bitmax |
OLT/BCH | coinex |
OLT/BTC | coinex |
OLT/ETH | coinex |
OLT/USDT | coinex |
OLT/ETH | ethermium |
OLT/ETH | fcoin |
OLT/USDT | gateio |
OLT/ETH | idex |
OLT/BTC | kucoin |
OLT/ETH | kucoin |
OLT/ETH | latoken |
OLT/LA | latoken |
OneLedger is a universal blockchain protocol that enables cross-chain interaction between applications and businesses. OneLedger enables entrepeuners to focus on building their business application through OneLedger modularization tools, which will communicate with OneLedger protocol using its API gateway. This mechanism will allow businesses applications to interact with different public and private blockchains synchronously through corresponding side chains implemented in OneLedger platform.
OLT is an Ethereum-based token that serves as a medium of exchange on the OneLedger platform. Users, including businesses, need to pay a network fee to nodes to use any services on the OneLedger platform. They can either acquire OLT tokens from other token holders, or they can run a node themselves to start acquiring tokens to reuse for business use cases.
Sorry, detailed technology about OneLedger is not currently available
Sorry, detailed features about OneLedger is not currently available