Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
2021-11-07 | $0.0012310 | $0.0012310 | $0.0012320 | $0.0012300 |
2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
2021-11-10 | $0.0013390 | $0.0013450 | $0.0013460 | $0.0013370 |
2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
2022-01-02 | $0.0009550 | $0.0009500 | $0.0009550 | $0.0009500 |
2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008600 |
2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
2022-01-25 | $0.0007340 | $0.0007330 | $0.0007340 | $0.0007290 |
2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
2022-01-31 | $0.0007580 | $0.0007550 | $0.0007590 | $0.0007540 |
2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
2022-02-05 | $0.0008320 | $0.0008330 | $0.0008350 | $0.0008280 |
2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
2022-02-10 | $0.0008880 | $0.0008820 | $0.0008890 | $0.0008820 |
2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
2022-02-13 | $0.0008450 | $0.0008440 | $0.0008450 | $0.0008420 |
2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
2022-02-21 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007640 |
2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
2022-03-03 | $0.0008790 | $0.0008760 | $0.0008800 | $0.0008740 |
2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
2022-03-05 | $0.0007830 | $0.0007810 | $0.0007840 | $0.0007790 |
2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
2022-03-19 | $0.0008360 | $0.0008370 | $0.0008370 | $0.0008360 |
2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
2022-04-07 | $0.0008640 | $0.0008690 | $0.0008700 | $0.0008630 |
2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-04-18 | $0.0007940 | $0.0007950 | $0.0007950 | $0.0007920 |
2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
2022-04-20 | $0.0465400 | $0.0461700 | $0.0461700 | $0.0461700 |
2022-04-21 | $0.0461700 | $0.0447600 | $0.0447600 | $0.0447600 |
2022-04-22 | $0.0447600 | $0.0444500 | $0.0444500 | $0.0444500 |
2022-04-23 | $0.0444500 | $0.0440000 | $0.0440000 | $0.0440000 |
2022-04-24 | $0.0440000 | $0.0438400 | $0.0438400 | $0.0438400 |
2022-04-25 | $0.0438400 | $0.0451000 | $0.0451000 | $0.0451000 |
2022-04-26 | $0.0451000 | $0.0421400 | $0.0421400 | $0.0421400 |
2022-04-27 | $0.0421400 | $0.0433500 | $0.0433500 | $0.0433500 |
2022-04-28 | $0.0433500 | $0.0440500 | $0.0440500 | $0.0440500 |
2022-04-29 | $0.0440500 | $0.0422600 | $0.0422600 | $0.0422600 |
2022-04-30 | $0.0422600 | $0.0409000 | $0.0409000 | $0.0409000 |
2022-05-01 | $0.0409000 | $0.0423900 | $0.0423900 | $0.0423900 |
2022-05-02 | $0.0423900 | $0.0428400 | $0.0428400 | $0.0428400 |
2022-05-03 | $0.0428400 | $0.0417100 | $0.0417100 | $0.0417100 |
2022-05-04 | $0.0417100 | $0.0441000 | $0.0441000 | $0.0441000 |
2022-05-05 | $0.0441000 | $0.0412100 | $0.0412100 | $0.0412100 |
2022-05-06 | $0.0412100 | $0.0403800 | $0.0403800 | $0.0403800 |
2022-05-07 | $0.0403800 | $0.0395300 | $0.0395300 | $0.0395300 |
2022-05-08 | $0.0395300 | $0.0377900 | $0.0377900 | $0.0377900 |
2022-05-09 | $0.0377900 | $0.0334600 | $0.0334600 | $0.0334600 |
2022-05-10 | $0.0334600 | $0.0351200 | $0.0351200 | $0.0351200 |
2022-05-11 | $0.0351200 | $0.0311700 | $0.0311700 | $0.0311700 |
2022-05-12 | $0.0311700 | $0.0292900 | $0.0292900 | $0.0292900 |
2022-05-13 | $0.0292900 | $0.0301000 | $0.0301000 | $0.0301000 |
2022-05-14 | $0.0301000 | $0.0308100 | $0.0308100 | $0.0308100 |
2022-05-15 | $0.0308100 | $0.0321500 | $0.0321500 | $0.0321500 |
2022-05-16 | $0.0321500 | $0.0303000 | $0.0303000 | $0.0303000 |
2022-05-17 | $0.0303000 | $0.0313400 | $0.0313400 | $0.0313400 |
2022-05-18 | $0.0313400 | $0.0286800 | $0.0286800 | $0.0286800 |
2022-05-19 | $0.0286800 | $0.0302700 | $0.0302700 | $0.0302700 |
2022-05-20 | $0.0302700 | $0.0293500 | $0.0293500 | $0.0293500 |
2022-05-21 | $0.0293500 | $0.0295900 | $0.0295900 | $0.0295900 |
2022-05-22 | $0.0295900 | $0.0306200 | $0.0306200 | $0.0306200 |
2022-05-23 | $0.0306200 | $0.0295600 | $0.0295600 | $0.0295600 |
2022-05-24 | $0.0295600 | $0.0296700 | $0.0296700 | $0.0296700 |
2022-05-25 | $0.0296700 | $0.0296200 | $0.0297600 | $0.0295700 |
2022-05-26 | $0.0291200 | $0.0268600 | $0.0268600 | $0.0268600 |
2022-05-27 | $0.0268600 | $0.0258700 | $0.0258700 | $0.0258700 |
2022-05-28 | $0.0258700 | $0.0268600 | $0.0268600 | $0.0268600 |
2022-05-29 | $0.0268600 | $0.0271800 | $0.0271800 | $0.0271800 |
2022-05-30 | $0.0271800 | $0.0299600 | $0.0299600 | $0.0299600 |
2022-05-31 | $0.0299600 | $0.0291100 | $0.0291100 | $0.0291100 |
2022-06-01 | $0.0291100 | $0.0272600 | $0.0272600 | $0.0272600 |
2022-06-02 | $0.0272600 | $0.0275000 | $0.0275000 | $0.0275000 |
2022-06-03 | $0.0275000 | $0.0266000 | $0.0266000 | $0.0266000 |
2022-06-04 | $0.0266000 | $0.0270500 | $0.0270500 | $0.0270500 |
2022-06-05 | $0.0270500 | $0.0270700 | $0.0270700 | $0.0270700 |
2022-06-06 | $0.0270700 | $0.0278800 | $0.0278800 | $0.0278800 |
2022-06-07 | $0.0278800 | $0.0271900 | $0.0271900 | $0.0271900 |
2022-06-08 | $0.0271900 | $0.0268700 | $0.0268700 | $0.0268700 |
2022-06-09 | $0.0268700 | $0.0268200 | $0.0268200 | $0.0268200 |
2022-06-10 | $0.0268200 | $0.0249200 | $0.0249200 | $0.0249200 |
2022-06-11 | $0.0249200 | $0.0229500 | $0.0229500 | $0.0229500 |
2022-06-12 | $0.0229500 | $0.0215100 | $0.0215100 | $0.0215100 |
2022-06-13 | $0.0215100 | $0.0181400 | $0.0181400 | $0.0181400 |
2022-06-14 | $0.0181400 | $0.0181000 | $0.0181000 | $0.0181000 |
2022-06-15 | $0.0181000 | $0.0185500 | $0.0185500 | $0.0185500 |
2022-06-16 | $0.0185500 | $0.0160100 | $0.0160100 | $0.0160100 |
2022-06-17 | $0.0160100 | $0.0162800 | $0.0162800 | $0.0162800 |
2022-06-18 | $0.0162800 | $0.0149200 | $0.0149200 | $0.0149200 |
2022-06-19 | $0.0149200 | $0.0169100 | $0.0169100 | $0.0169100 |
2022-06-20 | $0.0169100 | $0.0169000 | $0.0169000 | $0.0169000 |
2022-06-21 | $0.0169000 | $0.0168700 | $0.0168700 | $0.0168700 |
2022-06-22 | $0.0168700 | $0.0157200 | $0.0157200 | $0.0157200 |
2022-06-23 | $0.0157200 | $0.0171500 | $0.0171500 | $0.0171500 |
2022-06-24 | $0.0171500 | $0.0183600 | $0.0183600 | $0.0183600 |
2022-06-25 | $0.0183600 | $0.0186100 | $0.0186100 | $0.0186100 |
2022-06-26 | $0.0186100 | $0.0179700 | $0.0179700 | $0.0179700 |
2022-06-27 | $0.0179700 | $0.0178600 | $0.0178600 | $0.0178600 |
2022-06-28 | $0.0178600 | $0.0171400 | $0.0171400 | $0.0171400 |
2022-06-29 | $0.0171400 | $0.0164800 | $0.0164800 | $0.0164800 |
2022-06-30 | $0.0164800 | $0.0160400 | $0.0160400 | $0.0160400 |
2022-07-01 | $0.0160400 | $0.0158700 | $0.0158700 | $0.0158700 |
2022-07-02 | $0.0158700 | $0.0159900 | $0.0159900 | $0.0159900 |
2022-07-03 | $0.0159900 | $0.0160900 | $0.0160900 | $0.0160900 |
2022-07-04 | $0.0160900 | $0.0172500 | $0.0172500 | $0.0172500 |
2022-07-05 | $0.0172500 | $0.0169800 | $0.0169800 | $0.0169800 |
2022-07-06 | $0.0169800 | $0.0177800 | $0.0177800 | $0.0177800 |
2022-07-07 | $0.0177800 | $0.0185500 | $0.0185500 | $0.0185500 |
2022-07-08 | $0.0185500 | $0.0182100 | $0.0182100 | $0.0182100 |
2022-07-09 | $0.0182100 | $0.0182500 | $0.0182500 | $0.0182500 |
2022-07-10 | $0.0182500 | $0.0175100 | $0.0175100 | $0.0175100 |
2022-07-11 | $0.0175100 | $0.0164400 | $0.0164400 | $0.0164400 |
2022-07-12 | $0.0164400 | $0.0155600 | $0.0155600 | $0.0155600 |
2022-07-13 | $0.0155600 | $0.0167200 | $0.0167200 | $0.0167200 |
2022-07-14 | $0.0167200 | $0.0178900 | $0.0178900 | $0.0178900 |
2022-07-15 | $0.0178900 | $0.0184700 | $0.0184700 | $0.0184700 |
2022-07-16 | $0.0184700 | $0.0203400 | $0.0203400 | $0.0203400 |
2022-07-17 | $0.0203400 | $0.0200700 | $0.0200700 | $0.0200700 |
2022-07-18 | $0.0200700 | $0.0237500 | $0.0237500 | $0.0237500 |
2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-08-26 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004290 |
2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-09-21 | $0.0003780 | $0.0003780 | $0.0003790 | $0.0003770 |
2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-09-24 | $0.0003860 | $0.0003850 | $0.0003860 | $0.0003850 |
Pair | Exchange |
---|---|
IFT/BTC | bleutrade |
IFT/ETH | bleutrade |
IFT/USDT | bleutrade |
IFT/BTC | cryptopia |
IFT/DOGE | cryptopia |
IFT/LTC | cryptopia |
IFT/ETH | etherdelta |
IFT/ETH | ethermium |
IFT/BTC | gatecoin |
IFT/ETH | gatecoin |
IFT/BTC | hitbtc |
IFT/ETH | idex |
IFT/BTC | latoken |
IFT/ETH | latoken |
IFT/BTC | yobit |
IFT/DOGE | yobit |
IFT/ETH | yobit |
IFT/RUR | yobit |
IFT/USD | yobit |
IFT/WAVES | yobit |
InvestFeed is currently a cross-platform social trading platform in production for US Equities, available on Browser, Native iOS, and Native Android.
In InvestFeed’s system, FEED Tokens (IFT) will play a key role in providing economic incentives so that the rational behavior of individuals results in common good. On InvestFeed’s platform, contributors will be rewarded for their work and incentivized to continue increasing the value of the community ecosystem.
IFT Tokens will be of a standardized ERC20 form, so they can easily be integrated. Every feature in the InvestFeed platform that gives any added value to its user will require payment using IFT Tokens. Every user who facilitates the use of a feature which in turn gives added value, will be entitled to receive IFT Token (IFT).
Sorry, detailed technology about InvestFeed is not currently available
Sorry, detailed features about InvestFeed is not currently available
InvestFeed is currently a cross-platform social trading platform in production for US Equities, available on Browser, Native iOS, and Native Android.
In InvestFeed’s system, FEED Tokens (IFT) will play a key role in providing economic incentives so that the rational behavior of individuals results in common good. On InvestFeed’s platform, contributors will be rewarded for their work and incentivized to continue increasing the value of the community ecosystem.
IFT Tokens will be of a standardized ERC20 form, so they can easily be integrated. Every feature in the InvestFeed platform that gives any added value to its user will require payment using IFT Tokens. Every user who facilitates the use of a feature which in turn gives added value, will be entitled to receive IFT Token (IFT).
InvestFeed will be holding its ICO on July 23, 2017. The funding cap of the ICO is 28,000 ETH. The ICO is expected to end on August 7, 2017.