QASH Coin Values QASH
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieQASH Crypto Coin Rank 353
Webseite
350,000,000 QASH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QASH
QASH valuesUSD Preis $ 0.0336
$ 0.0336
QASH BTC Preis 0.00000363
0.00000363
QASH 24h Vol $ 554,577
$ 554,577
QASH Marktkapitalisierung $ 11,750,948
$ 11,750,948
24h Vol
60 BTC 1 H
0.27 %
24 H
3.3 %
7 d
2.43 %
Heute QASH Preis in US-Dollar ist derzeit
0.0336
USD, und wenn in konvertiert Bitcoin ist
0.00000363
BTC. Insgesamt 350,000,000 QASH sind derzeit auf dem Markt im Umlauf. QASH Die Preise erfahren derzeit eine Änderung von 3.3 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars QASH wurde gehandelt Krypto-Austausch. Erhalten QASH's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
QASH Diagramme
QASH Preis Diagramme
QASH Hoch / Niedrig Preis Chart
QASH Preis Hoch / Niedrig Preis Chart
Historische Daten
QASH Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0746 | $0.0756 | $0.0764 | $0.0743 |
| 2021-10-17 | $0.0756 | $0.0767 | $0.0791 | $0.0731 |
| 2021-10-18 | $0.0767 | $0.0741 | $0.0783 | $0.0726 |
| 2021-10-19 | $0.0741 | $0.0741 | $0.0763 | $0.0722 |
| 2021-10-20 | $0.0741 | $0.0742 | $0.0768 | $0.0732 |
| 2021-10-21 | $0.0742 | $0.0720 | $0.0768 | $0.0713 |
| 2021-10-22 | $0.0720 | $0.0725 | $0.0726 | $0.0706 |
| 2021-10-23 | $0.0725 | $0.0717 | $0.0740 | $0.0699 |
| 2021-10-24 | $0.0717 | $0.0716 | $0.0742 | $0.0634 |
| 2021-10-25 | $0.0716 | $0.0766 | $0.0800 | $0.0712 |
| 2021-10-26 | $0.0766 | $0.0777 | $0.0810 | $0.0766 |
| 2021-10-27 | $0.0777 | $0.0746 | $0.0810 | $0.0723 |
| 2021-10-28 | $0.0746 | $0.1133000 | $0.1133000 | $0.0746 |
| 2021-10-29 | $0.1133000 | $0.1091000 | $0.1198000 | $0.0966 |
| 2021-10-30 | $0.1091000 | $0.0881 | $0.1091000 | $0.0875 |
| 2021-10-31 | $0.0881 | $0.0951 | $0.0951 | $0.0872 |
| 2021-11-01 | $0.0951 | $0.0871 | $0.0985 | $0.0810 |
| 2021-11-02 | $0.0871 | $0.0934 | $0.0974 | $0.0838 |
| 2021-11-03 | $0.0934 | $0.0940 | $0.0956 | $0.0865 |
| 2021-11-04 | $0.0940 | $0.0924 | $0.0941 | $0.0856 |
| 2021-11-05 | $0.0924 | $0.0928 | $0.1007000 | $0.0871 |
| 2021-11-06 | $0.0928 | $0.0946 | $0.0977 | $0.0867 |
| 2021-11-07 | $0.0946 | $0.0911 | $0.0950 | $0.0841 |
| 2021-11-08 | $0.0911 | $0.0920 | $0.0957 | $0.0863 |
| 2021-11-09 | $0.0920 | $0.0868 | $0.0961 | $0.0868 |
| 2021-11-10 | $0.0868 | $0.0859 | $0.0895 | $0.0837 |
| 2021-11-11 | $0.0859 | $0.0834 | $0.0879 | $0.0798 |
| 2021-11-12 | $0.0834 | $0.0807 | $0.0837 | $0.0798 |
| 2021-11-13 | $0.0807 | $0.0806 | $0.0837 | $0.0796 |
| 2021-11-14 | $0.0806 | $0.0814 | $0.0820 | $0.0800 |
| 2021-11-15 | $0.0814 | $0.0801 | $0.0859 | $0.0726 |
| 2021-11-16 | $0.0801 | $0.0795 | $0.0836 | $0.0750 |
| 2021-11-17 | $0.0795 | $0.0826 | $0.0826 | $0.0722 |
| 2021-11-18 | $0.0826 | $0.0766 | $0.0828 | $0.0760 |
| 2021-11-19 | $0.0766 | $0.0782 | $0.0830 | $0.0736 |
| 2021-11-20 | $0.0782 | $0.0801 | $0.0831 | $0.0758 |
| 2021-11-21 | $0.0801 | $0.0844 | $0.0879 | $0.0762 |
| 2021-11-22 | $0.0844 | $0.0777 | $0.0844 | $0.0774 |
| 2021-11-23 | $0.0777 | $0.0811 | $0.0819 | $0.0768 |
| 2021-11-24 | $0.0811 | $0.0810 | $0.0830 | $0.0738 |
| 2021-11-25 | $0.0810 | $0.0804 | $0.0839 | $0.0786 |
| 2021-11-26 | $0.0804 | $0.0785 | $0.0838 | $0.0750 |
| 2021-11-27 | $0.0785 | $0.0800 | $0.0807 | $0.0762 |
| 2021-11-28 | $0.0800 | $0.0826 | $0.0829 | $0.0781 |
| 2021-11-29 | $0.0826 | $0.0830 | $0.0880 | $0.0750 |
| 2021-11-30 | $0.0830 | $0.0806 | $0.0830 | $0.0777 |
| 2021-12-01 | $0.0806 | $0.0741 | $0.0820 | $0.0717 |
| 2021-12-02 | $0.0741 | $0.0722 | $0.0754 | $0.0583 |
| 2021-12-03 | $0.0722 | $0.0727 | $0.0762 | $0.0700 |
| 2021-12-04 | $0.0727 | $0.0699 | $0.0730 | $0.0589 |
| 2021-12-05 | $0.0699 | $0.0660 | $0.0728 | $0.0632 |
| 2021-12-06 | $0.0660 | $0.0669 | $0.0683 | $0.0609 |
| 2021-12-07 | $0.0669 | $0.0659 | $0.0686 | $0.0624 |
| 2021-12-08 | $0.0659 | $0.0650 | $0.0663 | $0.0620 |
| 2021-12-09 | $0.0650 | $0.0647 | $0.0729 | $0.0619 |
| 2021-12-10 | $0.0647 | $0.0640 | $0.0711 | $0.0631 |
| 2021-12-11 | $0.0640 | $0.0591 | $0.0651 | $0.0585 |
| 2021-12-12 | $0.0591 | $0.0550 | $0.0651 | $0.0550 |
| 2021-12-13 | $0.0550 | $0.0605 | $0.0650 | $0.0550 |
| 2021-12-14 | $0.0605 | $0.0596 | $0.0668 | $0.0562 |
| 2021-12-15 | $0.0596 | $0.0588 | $0.0630 | $0.0554 |
| 2021-12-16 | $0.0588 | $0.0589 | $0.0615 | $0.0563 |
| 2021-12-17 | $0.0589 | $0.0589 | $0.0604 | $0.0562 |
| 2021-12-18 | $0.0589 | $0.0592 | $0.0618 | $0.0572 |
| 2021-12-19 | $0.0739 | $0.0712 | $0.0743 | $0.0701 |
| 2021-12-20 | $0.0596 | $0.0593 | $0.0615 | $0.0558 |
| 2021-12-21 | $0.0719 | $0.0734 | $0.0738 | $0.0707 |
| 2021-12-22 | $0.0617 | $0.0579 | $0.0664 | $0.0576 |
| 2021-12-23 | $0.0579 | $0.0620 | $0.0650 | $0.0556 |
| 2021-12-24 | $0.0620 | $0.0580 | $0.0620 | $0.0565 |
| 2021-12-25 | $0.0580 | $0.0581 | $0.0643 | $0.0569 |
| 2021-12-26 | $0.0581 | $0.0597 | $0.0597 | $0.0569 |
| 2021-12-27 | $0.0597 | $0.0581 | $0.0603 | $0.0556 |
| 2021-12-28 | $0.0581 | $0.0553 | $0.0604 | $0.0552 |
| 2021-12-29 | $0.0553 | $0.0547 | $0.0574 | $0.0508 |
| 2021-12-30 | $0.0547 | $0.0559 | $0.0583 | $0.0502 |
| 2021-12-31 | $0.0559 | $0.0559 | $0.0559 | $0.0474900 |
| 2022-01-01 | $0.0559 | $0.0564 | $0.0578 | $0.0494900 |
| 2022-01-02 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2022-01-03 | $0.0584 | $0.0583 | $0.0593 | $0.0522 |
| 2022-01-04 | $0.0583 | $0.0526 | $0.0583 | $0.0505 |
| 2022-01-05 | $0.0526 | $0.0538 | $0.0571 | $0.0520 |
| 2022-01-06 | $0.0538 | $0.0504 | $0.0541 | $0.0499200 |
| 2022-01-07 | $0.0504 | $0.0525 | $0.0528 | $0.0481600 |
| 2022-01-08 | $0.0525 | $0.0512 | $0.0538 | $0.0512 |
| 2022-01-09 | $0.0512 | $0.0645 | $0.0700 | $0.0461200 |
| 2022-01-10 | $0.0645 | $0.0562 | $0.0645 | $0.0519 |
| 2022-01-11 | $0.0562 | $0.0613 | $0.0637 | $0.0562 |
| 2022-01-12 | $0.0613 | $0.0602 | $0.0627 | $0.0584 |
| 2022-01-13 | $0.0602 | $0.0636 | $0.0645 | $0.0574 |
| 2022-01-14 | $0.0636 | $0.0728 | $0.0785 | $0.0602 |
| 2022-01-15 | $0.0728 | $0.0758 | $0.0758 | $0.0710 |
| 2022-01-16 | $0.0822 | $0.0819 | $0.0822 | $0.0819 |
| 2022-01-17 | $0.0734 | $0.0731 | $0.0773 | $0.0715 |
| 2022-01-18 | $0.0731 | $0.0729 | $0.0752 | $0.0719 |
| 2022-01-19 | $0.0729 | $0.0810 | $0.0828 | $0.0697 |
| 2022-01-20 | $0.0810 | $0.0813 | $0.0833 | $0.0712 |
| 2022-01-21 | $0.0813 | $0.0790 | $0.0833 | $0.0758 |
| 2022-01-22 | $0.0790 | $0.0674 | $0.0800 | $0.0660 |
| 2022-01-23 | $0.0674 | $0.0678 | $0.0715 | $0.0672 |
| 2022-01-24 | $0.0678 | $0.0663 | $0.0678 | $0.0640 |
| 2022-01-25 | $0.0663 | $0.0710 | $0.0710 | $0.0650 |
| 2022-01-26 | $0.0721 | $0.0722 | $0.0727 | $0.0716 |
| 2022-01-27 | $0.0679 | $0.0683 | $0.0710 | $0.0658 |
| 2022-01-28 | $0.0683 | $0.0671 | $0.0721 | $0.0671 |
| 2022-01-29 | $0.0671 | $0.0729 | $0.0742 | $0.0670 |
| 2022-01-30 | $0.0729 | $0.0722 | $0.0789 | $0.0682 |
| 2022-01-31 | $0.0890 | $0.0932 | $0.0934 | $0.0889 |
| 2022-02-02 | $0.0711 | $0.0773 | $0.1078000 | $0.0674 |
| 2022-02-03 | $0.0773 | $0.0754 | $0.0806 | $0.0668 |
| 2022-02-04 | $0.0754 | $0.0748 | $0.0790 | $0.0684 |
| 2022-02-05 | $0.1576000 | $0.1559000 | $0.1576000 | $0.1559000 |
| 2022-02-06 | $0.0698 | $0.0678 | $0.0724 | $0.0673 |
| 2022-02-07 | $0.0678 | $0.0651 | $0.0699 | $0.0624 |
| 2022-02-08 | $0.0651 | $0.0676 | $0.0708 | $0.0618 |
| 2022-02-09 | $0.0676 | $0.0725 | $0.0734 | $0.0644 |
| 2022-02-10 | $0.0725 | $0.0710 | $0.0734 | $0.0689 |
| 2022-02-11 | $0.0710 | $0.0689 | $0.0725 | $0.0687 |
| 2022-02-12 | $0.0689 | $0.0674 | $0.0691 | $0.0665 |
| 2022-02-13 | $0.0944 | $0.0937 | $0.0944 | $0.0935 |
| 2022-02-14 | $0.0701 | $0.0714 | $0.0726 | $0.0689 |
| 2022-02-15 | $0.0714 | $0.0728 | $0.0728 | $0.0701 |
| 2022-02-16 | $0.0728 | $0.0767 | $0.0790 | $0.0710 |
| 2022-02-17 | $0.0767 | $0.0707 | $0.0792 | $0.0707 |
| 2022-02-18 | $0.0707 | $0.0715 | $0.0762 | $0.0700 |
| 2022-02-19 | $0.0715 | $0.0726 | $0.0769 | $0.0672 |
| 2022-02-20 | $0.0726 | $0.0666 | $0.0850 | $0.0650 |
| 2022-02-21 | $0.1214000 | $0.1209000 | $0.1215000 | $0.1202000 |
| 2022-02-22 | $0.0650 | $0.0666 | $0.0684 | $0.0649 |
| 2022-02-23 | $0.0666 | $0.0676 | $0.0700 | $0.0666 |
| 2022-02-24 | $0.0676 | $0.0658 | $0.0695 | $0.0622 |
| 2022-02-25 | $0.0778 | $0.0662 | $0.1081000 | $0.0662 |
| 2022-02-26 | $0.0671 | $0.0628 | $0.0671 | $0.0557 |
| 2022-02-27 | $0.0628 | $0.0638 | $0.0648 | $0.0619 |
| 2022-02-28 | $0.0638 | $0.0650 | $0.0676 | $0.0622 |
| 2022-03-01 | $0.0650 | $0.0632 | $0.0690 | $0.0582 |
| 2022-03-02 | $0.0632 | $0.0650 | $0.0685 | $0.0618 |
| 2022-03-03 | $0.0650 | $0.0640 | $0.0668 | $0.0591 |
| 2022-03-04 | $0.0640 | $0.0663 | $0.0696 | $0.0630 |
| 2022-03-05 | $0.0697 | $0.0695 | $0.0697 | $0.0691 |
| 2022-03-06 | $0.0665 | $0.0644 | $0.0667 | $0.0603 |
| 2022-03-07 | $0.0644 | $0.0624 | $0.0644 | $0.0519 |
| 2022-03-08 | $0.0624 | $0.0576 | $0.0639 | $0.0526 |
| 2022-03-09 | $0.0576 | $0.0530 | $0.0640 | $0.0517 |
| 2022-03-10 | $0.0530 | $0.0546 | $0.0617 | $0.0516 |
| 2022-03-11 | $0.0546 | $0.0605 | $0.0619 | $0.0543 |
| 2022-03-12 | $0.0605 | $0.0556 | $0.0614 | $0.0555 |
| 2022-03-13 | $0.0556 | $0.0584 | $0.0612 | $0.0556 |
| 2022-03-14 | $0.0584 | $0.0598 | $0.0610 | $0.0557 |
| 2022-03-15 | $0.0598 | $0.0586 | $0.0600 | $0.0586 |
| 2022-03-16 | $0.0586 | $0.0582 | $0.0594 | $0.0545 |
| 2022-03-17 | $0.0582 | $0.0583 | $0.0590 | $0.0480100 |
| 2022-03-18 | $0.0583 | $0.0622 | $0.0628 | $0.0583 |
| 2022-03-19 | $0.0622 | $0.0604 | $0.0651 | $0.0604 |
| 2022-03-20 | $0.0604 | $0.0624 | $0.0630 | $0.0594 |
| 2022-03-21 | $0.0624 | $0.0619 | $0.0625 | $0.0607 |
| 2022-03-22 | $0.0619 | $0.0636 | $0.0657 | $0.0611 |
| 2022-03-23 | $0.0636 | $0.0631 | $0.0636 | $0.0550 |
| 2022-03-24 | $0.0631 | $0.0604 | $0.0631 | $0.0586 |
| 2022-03-25 | $0.0604 | $0.0650 | $0.0653 | $0.0596 |
| 2022-03-26 | $0.0650 | $0.0684 | $0.0709 | $0.0643 |
| 2022-03-27 | $0.0684 | $0.0706 | $0.0708 | $0.0672 |
| 2022-03-28 | $0.0706 | $0.0701 | $0.0714 | $0.0685 |
| 2022-03-29 | $0.0701 | $0.0711 | $0.0715 | $0.0701 |
| 2022-03-30 | $0.0711 | $0.0708 | $0.0722 | $0.0700 |
| 2022-03-31 | $0.0708 | $0.0661 | $0.0712 | $0.0661 |
| 2022-04-01 | $0.0661 | $0.0705 | $0.0705 | $0.0661 |
| 2022-04-02 | $0.0705 | $0.0689 | $0.0705 | $0.0686 |
| 2022-04-03 | $0.0689 | $0.0683 | $0.0692 | $0.0681 |
| 2022-04-04 | $0.0683 | $0.0860 | $0.0860 | $0.0620 |
| 2022-04-05 | $0.0860 | $0.0816 | $0.0870 | $0.0622 |
| 2022-04-06 | $0.0816 | $0.0778 | $0.0845 | $0.0640 |
| 2022-04-07 | $0.0778 | $0.0787 | $0.0859 | $0.0765 |
| 2022-04-08 | $0.0787 | $0.0764 | $0.0848 | $0.0764 |
| 2022-04-09 | $0.0764 | $0.0770 | $0.0793 | $0.0753 |
| 2022-04-10 | $0.0770 | $0.0796 | $0.0809 | $0.0770 |
| 2022-04-11 | $0.0796 | $0.0722 | $0.0796 | $0.0722 |
| 2022-04-12 | $0.0722 | $0.0713 | $0.0728 | $0.0699 |
| 2022-04-13 | $0.0713 | $0.0745 | $0.0745 | $0.0712 |
| 2022-04-14 | $0.0745 | $0.0727 | $0.0745 | $0.0721 |
| 2022-04-15 | $0.0727 | $0.0725 | $0.0738 | $0.0723 |
| 2022-04-16 | $0.0725 | $0.0705 | $0.0744 | $0.0703 |
| 2022-04-17 | $0.0705 | $0.0786 | $0.0826 | $0.0705 |
| 2022-04-18 | $0.0767 | $0.0766 | $0.0768 | $0.0761 |
| 2022-04-19 | $0.0733 | $0.0757 | $0.0768 | $0.0733 |
| 2022-04-20 | $0.0743 | $0.0787 | $0.0846 | $0.0742 |
| 2022-04-21 | $0.0787 | $0.0820 | $0.0874 | $0.0785 |
| 2022-04-22 | $0.0820 | $0.0851 | $0.0868 | $0.0781 |
| 2022-04-23 | $0.0851 | $0.0789 | $0.0851 | $0.0785 |
| 2022-04-24 | $0.0789 | $0.0782 | $0.0790 | $0.0773 |
| 2022-04-25 | $0.0782 | $0.0747 | $0.0800 | $0.0739 |
| 2022-04-26 | $0.0747 | $0.0760 | $0.0827 | $0.0747 |
| 2022-04-27 | $0.0760 | $0.0755 | $0.0776 | $0.0754 |
| 2022-04-28 | $0.0755 | $0.0760 | $0.0760 | $0.0734 |
| 2022-04-29 | $0.0760 | $0.0754 | $0.0766 | $0.0744 |
| 2022-04-30 | $0.0754 | $0.0730 | $0.0754 | $0.0725 |
| 2022-05-01 | $0.0730 | $0.0715 | $0.0730 | $0.0715 |
| 2022-05-02 | $0.0715 | $0.0714 | $0.0720 | $0.0714 |
| 2022-05-03 | $0.0617 | $0.0638 | $0.0684 | $0.0597 |
| 2022-05-04 | $0.0696 | $0.0707 | $0.0709 | $0.0688 |
| 2022-05-05 | $0.0707 | $0.0703 | $0.0715 | $0.0699 |
| 2022-05-06 | $0.0668 | $0.0664 | $0.0671 | $0.0642 |
| 2022-05-07 | $0.0679 | $0.0667 | $0.0681 | $0.0650 |
| 2022-05-08 | $0.0667 | $0.0662 | $0.0668 | $0.0659 |
| 2022-05-09 | $0.0662 | $0.0629 | $0.0662 | $0.0611 |
| 2022-05-10 | $0.0629 | $0.0629 | $0.0629 | $0.0614 |
| 2022-05-11 | $0.0629 | $0.0626 | $0.0646 | $0.0611 |
| 2022-05-12 | $0.0626 | $0.0632 | $0.0642 | $0.0580 |
| 2022-05-13 | $0.0632 | $0.0599 | $0.0632 | $0.0590 |
| 2022-05-14 | $0.0599 | $0.0599 | $0.0600 | $0.0565 |
| 2022-05-15 | $0.0599 | $0.0600 | $0.0600 | $0.0565 |
| 2022-05-16 | $0.0600 | $0.0600 | $0.0600 | $0.0565 |
| 2022-05-17 | $0.0600 | $0.0598 | $0.0600 | $0.0566 |
| 2022-05-18 | $0.0598 | $0.0594 | $0.0598 | $0.0580 |
| 2022-05-19 | $0.0594 | $0.0568 | $0.0598 | $0.0565 |
| 2022-05-20 | $0.0568 | $0.0595 | $0.0600 | $0.0568 |
| 2022-05-21 | $0.0595 | $0.0560 | $0.0595 | $0.0560 |
| 2022-05-22 | $0.0560 | $0.0581 | $0.0581 | $0.0560 |
| 2022-05-23 | $0.0581 | $0.0554 | $0.0600 | $0.0550 |
| 2022-05-24 | $0.0554 | $0.0560 | $0.0740 | $0.0500000 |
| 2022-05-25 | $0.0560 | $0.0545 | $0.0568 | $0.0525 |
| 2022-05-26 | $0.0545 | $0.0575 | $0.0575 | $0.0500 |
| 2022-05-27 | $0.0575 | $0.0529 | $0.0576 | $0.0500 |
| 2022-05-28 | $0.0529 | $0.0501 | $0.0553 | $0.0501 |
| 2022-05-29 | $0.0501 | $0.0544 | $0.0544 | $0.0501 |
| 2022-05-30 | $0.0512 | $0.0590 | $0.0641 | $0.0555 |
| 2022-05-31 | $0.0590 | $0.0602 | $0.0613 | $0.0569 |
| 2022-06-01 | $0.0602 | $0.0635 | $0.0657 | $0.0564 |
| 2022-06-02 | $0.0635 | $0.0642 | $0.0655 | $0.0635 |
| 2022-06-03 | $0.0642 | $0.0615 | $0.0629 | $0.0599 |
| 2022-06-04 | $0.0615 | $0.0615 | $0.0637 | $0.0611 |
| 2022-06-05 | $0.0615 | $0.0560 | $0.0625 | $0.0560 |
| 2022-06-06 | $0.0560 | $0.0573 | $0.0581 | $0.0556 |
| 2022-06-07 | $0.0573 | $0.0547 | $0.0574 | $0.0539 |
| 2022-06-08 | $0.0547 | $0.0543 | $0.0551 | $0.0533 |
| 2022-06-09 | $0.0543 | $0.0534 | $0.0546 | $0.0529 |
| 2022-06-10 | $0.0551 | $0.0522 | $0.0565 | $0.0521 |
| 2022-06-11 | $0.0522 | $0.0362000 | $0.0526 | $0.0362000 |
| 2022-06-12 | $0.0362000 | $0.0493400 | $0.0493400 | $0.0362000 |
| 2022-06-13 | $0.0460900 | $0.0477600 | $0.0477600 | $0.0388600 |
| 2022-06-14 | $0.0429800 | $0.0472300 | $0.0481000 | $0.0429800 |
| 2022-06-15 | $0.0472300 | $0.0466200 | $0.0472300 | $0.0421500 |
| 2022-06-16 | $0.0466200 | $0.0432200 | $0.0503 | $0.0432200 |
| 2022-06-17 | $0.0432200 | $0.0430000 | $0.0447100 | $0.0430000 |
| 2022-06-18 | $0.0430000 | $0.0300700 | $0.0454900 | $0.0300700 |
| 2022-06-19 | $0.0300700 | $0.0450000 | $0.0450000 | $0.0300700 |
| 2022-06-20 | $0.0450000 | $0.0450000 | $0.0459200 | $0.0449900 |
| 2022-06-21 | $0.0450000 | $0.0466600 | $0.0466600 | $0.0444400 |
| 2022-06-22 | $0.0461800 | $0.0448100 | $0.0451000 | $0.0430400 |
| 2022-06-23 | $0.0466600 | $0.0467000 | $0.0467000 | $0.0455900 |
| 2022-06-24 | $0.0467600 | $0.0462700 | $0.0523 | $0.0462700 |
| 2022-06-25 | $0.0473200 | $0.0445200 | $0.0475100 | $0.0445200 |
| 2022-06-26 | $0.0446700 | $0.0448000 | $0.0473200 | $0.0418500 |
| 2022-06-27 | $0.0459800 | $0.0444900 | $0.0459800 | $0.0444900 |
| 2022-06-28 | $0.0444900 | $0.0333300 | $0.0449100 | $0.0333300 |
| 2022-06-29 | $0.0333300 | $0.0300600 | $0.0423700 | $0.0300600 |
| 2022-06-30 | $0.0439400 | $0.0472100 | $0.0508 | $0.0407600 |
| 2022-07-01 | $0.0472100 | $0.0426900 | $0.0486400 | $0.0426900 |
| 2022-07-02 | $0.0470700 | $0.0418000 | $0.0470700 | $0.0414800 |
| 2022-07-03 | $0.0418000 | $0.0457800 | $0.0457800 | $0.0399700 |
| 2022-07-04 | $0.0457800 | $0.0454000 | $0.0457800 | $0.0389000 |
| 2022-07-05 | $0.0454000 | $0.0452700 | $0.0465600 | $0.0452700 |
| 2022-07-06 | $0.0452700 | $0.0449900 | $0.0452700 | $0.0449700 |
| 2022-07-07 | $0.0449900 | $0.0452700 | $0.0452700 | $0.0449900 |
| 2022-07-08 | $0.0452700 | $0.0459600 | $0.0460400 | $0.0452700 |
| 2022-07-09 | $0.0459600 | $0.0464300 | $0.0464300 | $0.0449900 |
| 2022-07-10 | $0.0431700 | $0.0423700 | $0.0430400 | $0.0407900 |
| 2022-07-11 | $0.0423700 | $0.0418800 | $0.0439400 | $0.0396300 |
| 2022-07-12 | $0.0418800 | $0.0407000 | $0.0430400 | $0.0392600 |
| 2022-07-13 | $0.0407000 | $0.0437000 | $0.0456100 | $0.0430600 |
| 2022-07-14 | $0.0437000 | $0.0432500 | $0.0467600 | $0.0430500 |
| 2022-07-15 | $0.0432500 | $0.0437000 | $0.0490200 | $0.0417600 |
| 2022-07-16 | $0.0437000 | $0.0485200 | $0.0503 | $0.0464000 |
| 2022-07-17 | $0.0485200 | $0.0483700 | $0.0494500 | $0.0473500 |
| 2022-07-18 | $0.0483700 | $0.0544 | $0.0582 | $0.0535 |
| 2022-07-19 | $0.0544 | $0.0542 | $0.0555 | $0.0514 |
| 2022-07-20 | $0.0459600 | $0.0424200 | $0.0464600 | $0.0421700 |
| 2022-07-21 | $0.0424200 | $0.0462100 | $0.0462200 | $0.0412800 |
| 2022-07-22 | $0.0462100 | $0.0456100 | $0.0462100 | $0.0416200 |
| 2022-07-23 | $0.0456100 | $0.0453500 | $0.0463700 | $0.0452200 |
| 2022-07-24 | $0.0453500 | $0.0457800 | $0.0458400 | $0.0406600 |
| 2022-07-25 | $0.0548 | $0.0531 | $0.0535 | $0.0482600 |
| 2022-07-26 | $0.0531 | $0.0540 | $0.0573 | $0.0531 |
| 2022-07-27 | $0.0422000 | $0.0420400 | $0.0452800 | $0.0404000 |
| 2022-07-28 | $0.0420400 | $0.0464100 | $0.0471300 | $0.0420400 |
| 2022-07-29 | $0.0464100 | $0.0424900 | $0.0478300 | $0.0424500 |
| 2022-07-30 | $0.0424900 | $0.0441300 | $0.0471300 | $0.0420300 |
| 2022-07-31 | $0.0441300 | $0.0440900 | $0.0470900 | $0.0440900 |
| 2022-08-01 | $0.0442700 | $0.0446600 | $0.0447000 | $0.0409800 |
| 2022-08-02 | $0.0446600 | $0.0431100 | $0.0471100 | $0.0418100 |
| 2022-08-03 | $0.0466900 | $0.0453900 | $0.0466900 | $0.0428500 |
| 2022-08-04 | $0.0434800 | $0.0447300 | $0.0456000 | $0.0420200 |
| 2022-08-05 | $0.0448600 | $0.0470000 | $0.0490000 | $0.0301000 |
| 2022-08-06 | $0.0460800 | $0.0455600 | $0.0457300 | $0.0444800 |
| 2022-08-07 | $0.0455600 | $0.0449300 | $0.0462700 | $0.0447200 |
| 2022-08-08 | $0.0341400 | $0.0450000 | $0.0450000 | $0.0341400 |
| 2022-08-09 | $0.0466400 | $0.0472200 | $0.0484600 | $0.0444600 |
| 2022-08-10 | $0.0472200 | $0.0484500 | $0.0531 | $0.0477800 |
| 2022-08-11 | $0.0484500 | $0.0480600 | $0.0494300 | $0.0471000 |
| 2022-08-12 | $0.0480600 | $0.0481200 | $0.0507 | $0.0480200 |
| 2022-08-13 | $0.0481200 | $0.0478600 | $0.0489900 | $0.0468100 |
| 2022-08-14 | $0.0478600 | $0.0472800 | $0.0479600 | $0.0457700 |
| 2022-08-15 | $0.0460000 | $0.0409900 | $0.0460000 | $0.0182000 |
| 2022-08-16 | $0.0409900 | $0.008400 | $0.0409900 | $0.006000 |
| 2022-08-17 | $0.008400 | $0.0160000 | $0.0160000 | $0.008400 |
| 2022-08-18 | $0.0160000 | $0.0110000 | $0.0160000 | $0.0110000 |
| 2022-08-19 | $0.0110000 | $0.0127800 | $0.0160000 | $0.0110000 |
| 2022-08-20 | $0.0127800 | $0.0160000 | $0.0160000 | $0.0123000 |
| 2022-08-21 | $0.0160000 | $0.0188900 | $0.0188900 | $0.0115000 |
| 2022-08-22 | $0.0234800 | $0.0352400 | $0.0389400 | $0.0227100 |
| 2022-08-23 | $0.0352400 | $0.0348800 | $0.0387600 | $0.0343900 |
| 2022-08-24 | $0.0348800 | $0.0346500 | $0.0377200 | $0.0300000 |
| 2022-08-25 | $0.0346500 | $0.0323400 | $0.0356800 | $0.0314600 |
| 2022-08-26 | $0.0323400 | $0.0322700 | $0.0323400 | $0.0321700 |
| 2022-08-27 | $0.0328500 | $0.0312900 | $0.0331100 | $0.0311200 |
| 2022-08-28 | $0.0109200 | $0.0101800 | $0.0109200 | $0.0101800 |
| 2022-08-29 | $0.0300300 | $0.0319500 | $0.0344300 | $0.0319500 |
| 2022-08-30 | $0.0319500 | $0.0260100 | $0.0348700 | $0.0218800 |
| 2022-08-31 | $0.0260100 | $0.0272400 | $0.0288200 | $0.0225200 |
| 2022-09-01 | $0.0272600 | $0.0275000 | $0.0286700 | $0.0267600 |
| 2022-09-02 | $0.0275000 | $0.0275000 | $0.0279600 | $0.0261600 |
| 2022-09-03 | $0.0103100 | $0.008670 | $0.0143900 | $0.008670 |
| 2022-09-04 | $0.008670 | $0.0141700 | $0.0143300 | $0.008580 |
| 2022-09-05 | $0.0296200 | $0.0291200 | $0.0308700 | $0.0130100 |
| 2022-09-06 | $0.0291000 | $0.0276400 | $0.0284500 | $0.0142500 |
| 2022-09-07 | $0.0276400 | $0.0274500 | $0.0293900 | $0.0252700 |
| 2022-09-08 | $0.0274500 | $0.0256000 | $0.0279000 | $0.0129000 |
| 2022-09-09 | $0.009000 | $0.0110000 | $0.0120000 | $0.009000 |
| 2022-09-10 | $0.0110000 | $0.0115000 | $0.0135000 | $0.0110000 |
| 2022-09-11 | $0.0276500 | $0.0271800 | $0.0287100 | $0.0207600 |
| 2022-09-12 | $0.0113700 | $0.009540 | $0.0139400 | $0.009540 |
| 2022-09-13 | $0.0254700 | $0.0265200 | $0.0268500 | $0.0229700 |
| 2022-09-14 | $0.0265200 | $0.0245400 | $0.0278600 | $0.0245400 |
| 2022-09-15 | $0.0133600 | $0.0120000 | $0.0139200 | $0.0120000 |
| 2022-09-16 | $0.0242400 | $0.0244800 | $0.0265900 | $0.0194300 |
| 2022-09-17 | $0.0244800 | $0.0247200 | $0.0256800 | $0.0247200 |
| 2022-09-18 | $0.0247200 | $0.0246700 | $0.0251000 | $0.0224600 |
| 2022-09-19 | $0.0246700 | $0.0239900 | $0.0261300 | $0.0237100 |
| 2022-09-20 | $0.0239900 | $0.0239900 | $0.0246100 | $0.0218300 |
| 2022-09-21 | $0.0239900 | $0.0243100 | $0.0244400 | $0.0238900 |
| 2022-09-22 | $0.0158800 | $0.0157300 | $0.0196400 | $0.0157300 |
| 2022-09-23 | $0.0237600 | $0.0238100 | $0.0263900 | $0.0225400 |
| 2022-09-24 | $0.0238100 | $0.0238000 | $0.0240600 | $0.0237800 |
Märkte
QASH Crypto Market
| Pair | Austausch |
|---|---|
| QASH/BTC | bitfinex |
| QASH/ETH | bitfinex |
| QASH/USD | bitfinex |
| QASH/BTC | cryptobulls |
| QASH/WETH | ddex |
| QASH/ETH | etherdelta |
| QASH/ETH | ethermium |
| QASH/BTC | ethfinex |
| QASH/ETH | ethfinex |
| QASH/USD | ethfinex |
| QASH/ETH | exx |
| QASH/QC | exx |
| QASH/BTC | gateio |
| QASH/ETH | gateio |
| QASH/USDT | gateio |
| QASH/BTC | gopax |
| QASH/ETH | gopax |
| QASH/KRW | gopax |
| QASH/BTC | huobikorea |
| QASH/ETH | huobikorea |
| QASH/BTC | huobipro |
| QASH/ETH | huobipro |
| QASH/ETH | idex |
| QASH/ETH | latoken |
| QASH/LA | latoken |
| QASH/AUD | liquid |
| QASH/BTC | liquid |
| QASH/ETH | liquid |
| QASH/EUR | liquid |
| QASH/HKD | liquid |
| QASH/IDR | liquid |
| QASH/JPY | liquid |
| QASH/SGD | liquid |
| QASH/USD | liquid |
| QASH/BTC | livecoin |
| QASH/ETH | livecoin |
| QASH/BTC | qryptos |
| QASH/ETH | qryptos |
| QASH/AUD | quoine |
| QASH/BTC | quoine |
| QASH/ETH | quoine |
| QASH/EUR | quoine |
| QASH/IDR | quoine |
| QASH/JPY | quoine |
| QASH/SGD | quoine |
| QASH/USD | quoine |
| QASH/BTC | tokenomy |
| QASH/BTC | yobit |
| QASH/DOGE | yobit |
| QASH/ETH | yobit |
| QASH/RUR | yobit |
| QASH/USD | yobit |
| QASH/WAVES | yobit |
| QASH/BTC | zecoex |
| QASH/INR | zecoex |
| QASH/USDT | zecoex |
Description
QASH Crypto ICO Description
Quoine Liquid is a trading platform that aims to combine every liquidity source into a single highly liquid tradable order book. The Quoine Liquid team will empower their services with the blockchain technology and consequently allow the migration of financial institutions to a decentralized platform. The platform is built on top of QUOINE's existing technologies like, a Matching Engine, a Smart Order routing, and a currency conversion engine.
QASH is an ERC-20 token that will allow users to benefit from the platform services and also work as a trading asset.
Technologie
QASH Crypto Technology
Sorry, detailed technology about QASH is not currently available
Eigenschaften
QASH Crypto Features
Sorry, detailed features about QASH is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen