XLQ Coin Values XLQ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieALQO Crypto Coin Rank 533
Webseite
64,664,324 XLQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ALQO
ALQO valuesUSD Preis $ 0.0814
$ 0.0814
ALQO BTC Preis 0.00000880
0.00000880
ALQO 24h Vol $ 107
$ 107
ALQO Marktkapitalisierung $ 5,262,230
$ 5,262,230
24h Vol
0 BTC 1 H
-0.21 %
24 H
2.29 %
7 d
7.9 %
Heute ALQO Preis in US-Dollar ist derzeit
0.0814
USD, und wenn in konvertiert Bitcoin ist
0.00000880
BTC. Insgesamt 64,664,324 XLQ sind derzeit auf dem Markt im Umlauf. ALQO Die Preise erfahren derzeit eine Änderung von 2.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ALQO wurde gehandelt Krypto-Austausch. Erhalten ALQO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
XLQ Diagramme
ALQO Preis Diagramme
XLQ Hoch / Niedrig Preis Chart
ALQO Preis Hoch / Niedrig Preis Chart
Historische Daten
ALQO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0376300 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2021-10-17 | $0.0371400 | $0.0326100 | $0.0375300 | $0.0326100 |
| 2021-10-18 | $0.0326100 | $0.0353600 | $0.0353600 | $0.0328800 |
| 2021-10-19 | $0.0353600 | $0.0282800 | $0.0366400 | $0.0282800 |
| 2021-10-20 | $0.0282800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-10-21 | $0.0290500 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-10-22 | $0.0274000 | $0.0315600 | $0.0315600 | $0.0267100 |
| 2021-10-23 | $0.0315600 | $0.0306600 | $0.0589 | $0.0306600 |
| 2021-10-24 | $0.0306600 | $0.0334700 | $0.0603 | $0.0304300 |
| 2021-10-25 | $0.0334700 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2021-10-26 | $0.0347000 | $0.0271400 | $0.0591 | $0.0271400 |
| 2021-10-27 | $0.0271400 | $0.0432600 | $0.0432600 | $0.0263100 |
| 2021-10-28 | $0.0432600 | $0.0375800 | $0.0484900 | $0.0206100 |
| 2021-10-29 | $0.0375800 | $0.0398600 | $0.0398600 | $0.0348800 |
| 2021-10-30 | $0.0398600 | $0.0328000 | $0.0396100 | $0.0328000 |
| 2021-10-31 | $0.0328000 | $0.0319000 | $0.0325200 | $0.0319000 |
| 2021-11-01 | $0.0319000 | $0.0353600 | $0.0353600 | $0.0317000 |
| 2021-11-02 | $0.0353600 | $0.0366900 | $0.0373200 | $0.0366900 |
| 2021-11-03 | $0.0366900 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2021-11-04 | $0.0365000 | $0.0460900 | $0.0460900 | $0.0356400 |
| 2021-11-05 | $0.0460900 | $0.0494300 | $0.0494300 | $0.0433200 |
| 2021-11-06 | $0.0494300 | $0.0615 | $0.0615 | $0.0369200 |
| 2021-11-07 | $0.0615 | $0.0405100 | $0.0633 | $0.0405100 |
| 2021-11-08 | $0.0405100 | $0.0696 | $0.0696 | $0.0432300 |
| 2021-11-09 | $0.0696 | $0.0388200 | $0.0690 | $0.0388200 |
| 2021-11-10 | $0.0388200 | $0.0519 | $0.0656 | $0.0376600 |
| 2021-11-11 | $0.0519 | $0.0525 | $0.0538 | $0.0519 |
| 2021-11-12 | $0.0525 | $0.0661 | $0.0731 | $0.0520 |
| 2021-11-13 | $0.0661 | $0.0651 | $0.0663 | $0.0541 |
| 2021-11-14 | $0.0651 | $0.0603 | $0.0734 | $0.0432400 |
| 2021-11-15 | $0.0603 | $0.0630 | $0.0706 | $0.0560 |
| 2021-11-16 | $0.0630 | $0.0342600 | $0.0595 | $0.0216400 |
| 2021-11-17 | $0.0342600 | $0.0664 | $0.0664 | $0.0344100 |
| 2021-11-18 | $0.0664 | $0.0564 | $0.0626 | $0.0375700 |
| 2021-11-19 | $0.0564 | $0.0325600 | $0.0576 | $0.0308100 |
| 2021-11-20 | $0.0325600 | $0.0520 | $0.0520 | $0.0334700 |
| 2021-11-21 | $0.0520 | $0.0534 | $0.0534 | $0.0375700 |
| 2021-11-22 | $0.0534 | $0.0574 | $0.0580 | $0.0399800 |
| 2021-11-23 | $0.0574 | $0.0604 | $0.0604 | $0.0362700 |
| 2021-11-24 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-25 | $0.0428800 | $0.0359700 | $0.0459900 | $0.0359700 |
| 2021-11-26 | $0.0359700 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-27 | $0.0328100 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2021-11-28 | $0.0334300 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2021-11-29 | $0.0349700 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2021-11-30 | $0.0352800 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2021-12-01 | $0.0347500 | $0.0595 | $0.0595 | $0.0348800 |
| 2021-12-02 | $0.0595 | $0.0531 | $0.0587 | $0.0531 |
| 2021-12-03 | $0.0531 | $0.0252200 | $0.0504 | $0.0252200 |
| 2021-12-04 | $0.0252200 | $0.0235600 | $0.0240500 | $0.0230700 |
| 2021-12-05 | $0.0236400 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-12-06 | $0.0237400 | $0.0379100 | $0.0379100 | $0.0242700 |
| 2021-12-07 | $0.0379100 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-12-08 | $0.0379700 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2021-12-09 | $0.0378800 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2021-12-10 | $0.0357000 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-12-11 | $0.0353900 | $0.0242100 | $0.0370500 | $0.0242100 |
| 2021-12-12 | $0.0242100 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2021-12-13 | $0.0245500 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-12-14 | $0.0229000 | $0.0222700 | $0.0237200 | $0.0222700 |
| 2021-12-15 | $0.0222600 | $0.0234600 | $0.0381300 | $0.0224900 |
| 2021-12-16 | $0.0234600 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-12-17 | $0.0228700 | $0.0203100 | $0.0221600 | $0.0203100 |
| 2021-12-18 | $0.0203100 | $0.0196800 | $0.0206200 | $0.0196800 |
| 2021-12-19 | $0.0196800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-12-20 | $0.0196100 | $0.0225200 | $0.0225200 | $0.0197000 |
| 2021-12-21 | $0.0225200 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-12-22 | $0.0234800 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-23 | $0.0233400 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-12-24 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-12-25 | $0.0244000 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-12-26 | $0.0242100 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-12-27 | $0.0243800 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2021-12-28 | $0.0243400 | $0.0190600 | $0.0228700 | $0.0190600 |
| 2021-12-29 | $0.0190100 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-12-30 | $0.0185900 | $0.0287500 | $0.0287500 | $0.0188500 |
| 2021-12-31 | $0.0287500 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-01-01 | $0.0281800 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-01-02 | $0.0291200 | $0.0290700 | $0.0291400 | $0.0290600 |
| 2022-01-03 | $0.0194000 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-01-04 | $0.0190400 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-01-05 | $0.0187900 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-01-06 | $0.0178100 | $0.0193900 | $0.0193900 | $0.0176700 |
| 2022-01-07 | $0.0193900 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-01-08 | $0.0186900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-01-09 | $0.0187600 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-01-10 | $0.0188400 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-01-11 | $0.0188200 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-01-12 | $0.0192300 | $0.0180100 | $0.0241600 | $0.0123000 |
| 2022-01-13 | $0.0180100 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-01-14 | $0.0174600 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-01-15 | $0.0176700 | $0.0120600 | $0.0176700 | $0.0120600 |
| 2022-01-16 | $0.0120600 | $0.0120500 | $0.0120700 | $0.0120500 |
| 2022-01-17 | $0.0146500 | $0.0126700 | $0.0147800 | $0.006756 |
| 2022-01-18 | $0.0126700 | $0.0127100 | $0.0156800 | $0.0127100 |
| 2022-01-19 | $0.0127100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-20 | $0.0125000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-01-21 | $0.0122100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-01-22 | $0.0109400 | $0.0031570 | $0.0105200 | $0.0031570 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0047710 | $0.0113800 | $0.0033030 |
| 2022-01-25 | $0.0047710 | $0.0107200 | $0.0110900 | $0.0048070 |
| 2022-01-26 | $0.0107200 | $0.0107000 | $0.0107300 | $0.0106900 |
| 2022-01-27 | $0.008471 | $0.008554 | $0.008554 | $0.008554 |
| 2022-01-28 | $0.008554 | $0.008681 | $0.008681 | $0.008681 |
| 2022-01-29 | $0.008681 | $0.008783 | $0.008783 | $0.008783 |
| 2022-01-30 | $0.008783 | $0.008719 | $0.008719 | $0.008719 |
| 2022-01-31 | $0.008719 | $0.008707 | $0.008730 | $0.008705 |
| 2022-02-02 | $0.0139400 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-02-03 | $0.0132900 | $0.008586 | $0.0134400 | $0.008586 |
| 2022-02-04 | $0.008586 | $0.009566 | $0.009566 | $0.009566 |
| 2022-02-05 | $0.009566 | $0.009531 | $0.009568 | $0.009520 |
| 2022-02-06 | $0.009526 | $0.009755 | $0.009755 | $0.009755 |
| 2022-02-07 | $0.009755 | $0.0100900 | $0.0100900 | $0.009649 |
| 2022-02-08 | $0.0100900 | $0.0127800 | $0.0127800 | $0.0101400 |
| 2022-02-09 | $0.0127800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-02-10 | $0.0128800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-02-11 | $0.0126200 | $0.009328 | $0.0123000 | $0.009328 |
| 2022-02-12 | $0.009328 | $0.009293 | $0.009293 | $0.009293 |
| 2022-02-13 | $0.009293 | $0.009274 | $0.009294 | $0.009272 |
| 2022-02-14 | $0.009255 | $0.009362 | $0.009362 | $0.009362 |
| 2022-02-15 | $0.009362 | $0.009807 | $0.009807 | $0.009807 |
| 2022-02-16 | $0.009807 | $0.009657 | $0.009657 | $0.009657 |
| 2022-02-17 | $0.009657 | $0.008920 | $0.008920 | $0.008920 |
| 2022-02-18 | $0.008920 | $0.008799 | $0.008799 | $0.008799 |
| 2022-02-19 | $0.008799 | $0.008824 | $0.008824 | $0.008824 |
| 2022-02-20 | $0.008824 | $0.0130600 | $0.0130600 | $0.008447 |
| 2022-02-21 | $0.0130600 | $0.0130100 | $0.0130700 | $0.0129900 |
| 2022-02-22 | $0.007778 | $0.008036 | $0.008036 | $0.008036 |
| 2022-02-23 | $0.008036 | $0.007827 | $0.007827 | $0.007827 |
| 2022-02-24 | $0.007827 | $0.008054 | $0.008054 | $0.008054 |
| 2022-02-25 | $0.008054 | $0.008240 | $0.008240 | $0.008240 |
| 2022-02-26 | $0.008240 | $0.008218 | $0.008218 | $0.008218 |
| 2022-02-27 | $0.008218 | $0.007920 | $0.007920 | $0.007920 |
| 2022-02-28 | $0.007920 | $0.009070 | $0.009070 | $0.009070 |
| 2022-03-01 | $0.009070 | $0.009330 | $0.009330 | $0.009330 |
| 2022-03-02 | $0.009330 | $0.009226 | $0.009226 | $0.009226 |
| 2022-03-03 | $0.009226 | $0.008920 | $0.008920 | $0.008920 |
| 2022-03-04 | $0.008920 | $0.008222 | $0.008222 | $0.008222 |
| 2022-03-05 | $0.008222 | $0.007413 | $0.008222 | $0.007407 |
| 2022-03-06 | $0.008275 | $0.008070 | $0.008070 | $0.008070 |
| 2022-03-07 | $0.008070 | $0.007986 | $0.007986 | $0.007986 |
| 2022-03-08 | $0.007986 | $0.008137 | $0.008137 | $0.008137 |
| 2022-03-09 | $0.007362 | $0.0121700 | $0.0121700 | $0.007553 |
| 2022-03-10 | $0.0121700 | $0.0118300 | $0.0118300 | $0.0110400 |
| 2022-03-11 | $0.0118300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-03-12 | $0.0116200 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-03-13 | $0.0116400 | $0.006425 | $0.0113400 | $0.006425 |
| 2022-03-14 | $0.006425 | $0.006748 | $0.006748 | $0.006748 |
| 2022-03-15 | $0.006748 | $0.006684 | $0.006684 | $0.006684 |
| 2022-03-16 | $0.006684 | $0.006993 | $0.006993 | $0.006993 |
| 2022-03-17 | $0.006993 | $0.006963 | $0.006963 | $0.006963 |
| 2022-03-18 | $0.006963 | $0.007104 | $0.007104 | $0.007104 |
| 2022-03-19 | $0.007104 | $0.007180 | $0.007180 | $0.007180 |
| 2022-03-20 | $0.007180 | $0.007011 | $0.007011 | $0.007011 |
| 2022-03-21 | $0.007011 | $0.006977 | $0.006977 | $0.006977 |
| 2022-03-22 | $0.006977 | $0.007205 | $0.007205 | $0.007205 |
| 2022-03-23 | $0.007205 | $0.007294 | $0.007294 | $0.007294 |
| 2022-03-24 | $0.007294 | $0.007481 | $0.007481 | $0.007481 |
| 2022-03-25 | $0.007481 | $0.007536 | $0.007536 | $0.007536 |
| 2022-03-26 | $0.007536 | $0.007572 | $0.007572 | $0.007572 |
| 2022-03-27 | $0.007572 | $0.0107700 | $0.0107700 | $0.007963 |
| 2022-03-28 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-03-29 | $0.0108400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-30 | $0.0109100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-03-31 | $0.0108200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-01 | $0.0104700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-04-02 | $0.0106500 | $0.007332 | $0.0105400 | $0.007332 |
| 2022-04-03 | $0.007332 | $0.007426 | $0.007426 | $0.007426 |
| 2022-04-04 | $0.007426 | $0.007457 | $0.007457 | $0.007457 |
| 2022-04-05 | $0.007457 | $0.0100100 | $0.0100100 | $0.007280 |
| 2022-04-06 | $0.0100100 | $0.0099310 | $0.0099310 | $0.009499 |
| 2022-04-07 | $0.0099310 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2022-04-08 | $0.0099970 | $0.009723 | $0.009723 | $0.009723 |
| 2022-04-09 | $0.009723 | $0.009837 | $0.009837 | $0.009837 |
| 2022-04-10 | $0.009837 | $0.009695 | $0.009695 | $0.009695 |
| 2022-04-11 | $0.009695 | $0.009093 | $0.009093 | $0.009093 |
| 2022-04-12 | $0.009093 | $0.009239 | $0.009239 | $0.009239 |
| 2022-04-13 | $0.009220 | $0.009465 | $0.009465 | $0.009465 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.009330 |
| 2022-04-16 | $0.009330 | $0.009290 | $0.009290 | $0.009290 |
| 2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-18 | $0.009128 | $0.009120 | $0.009129 | $0.009107 |
| 2022-04-19 | $0.009387 | $0.009546 | $0.009546 | $0.009546 |
| 2022-04-20 | $0.009546 | $0.007034 | $0.009516 | $0.007034 |
| 2022-04-21 | $0.007034 | $0.006883 | $0.006883 | $0.006883 |
| 2022-04-22 | $0.006883 | $0.006752 | $0.006752 | $0.006752 |
| 2022-04-23 | $0.006752 | $0.006706 | $0.006706 | $0.006706 |
| 2022-04-24 | $0.006706 | $0.006709 | $0.006709 | $0.006709 |
| 2022-04-25 | $0.006709 | $0.006874 | $0.006874 | $0.006874 |
| 2022-04-26 | $0.006874 | $0.006480 | $0.006480 | $0.006480 |
| 2022-04-27 | $0.006480 | $0.006673 | $0.006673 | $0.006673 |
| 2022-04-28 | $0.006673 | $0.006757 | $0.006757 | $0.006757 |
| 2022-04-29 | $0.006757 | $0.008877 | $0.008877 | $0.006561 |
| 2022-04-30 | $0.008877 | $0.008660 | $0.008660 | $0.008660 |
| 2022-05-01 | $0.008660 | $0.006926 | $0.008851 | $0.006926 |
| 2022-05-02 | $0.006926 | $0.006932 | $0.006932 | $0.006932 |
| 2022-05-03 | $0.006932 | $0.006791 | $0.006791 | $0.006791 |
| 2022-05-04 | $0.006791 | $0.007142 | $0.007142 | $0.007142 |
| 2022-05-05 | $0.007142 | $0.006578 | $0.006578 | $0.006578 |
| 2022-05-06 | $0.006578 | $0.006482 | $0.006482 | $0.006482 |
| 2022-05-07 | $0.006482 | $0.006384 | $0.006384 | $0.006384 |
| 2022-05-08 | $0.006384 | $0.006807 | $0.006807 | $0.006126 |
| 2022-05-09 | $0.006807 | $0.006015 | $0.006015 | $0.006015 |
| 2022-05-10 | $0.006015 | $0.006203 | $0.006203 | $0.006203 |
| 2022-05-11 | $0.006203 | $0.005803 | $0.005803 | $0.005803 |
| 2022-05-12 | $0.005803 | $0.005783 | $0.005783 | $0.005783 |
| 2022-05-13 | $0.005783 | $0.005849 | $0.005849 | $0.005849 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.006010 | $0.006010 |
| 2022-05-15 | $0.006010 | $0.0153400 | $0.0153400 | $0.006259 |
| 2022-05-16 | $0.0153400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-05-17 | $0.0146200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-05-18 | $0.0149000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-05-19 | $0.0140500 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-05-20 | $0.0148400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-05-21 | $0.0142900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-05-22 | $0.0144100 | $0.005448 | $0.0148300 | $0.005448 |
| 2022-05-23 | $0.005448 | $0.005234 | $0.005234 | $0.005234 |
| 2022-05-24 | $0.005234 | $0.005337 | $0.005337 | $0.005337 |
| 2022-05-25 | $0.005333 | $0.005311 | $0.005311 | $0.005311 |
| 2022-05-26 | $0.005311 | $0.005254 | $0.005254 | $0.005254 |
| 2022-05-27 | $0.005254 | $0.0017160 | $0.005148 | $0.0005720 |
| 2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-05-30 | $0.0017670 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-06-03 | $0.0018260 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-06-04 | $0.0017810 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-06-05 | $0.0017910 | $0.0038870 | $0.0038870 | $0.0017940 |
| 2022-06-06 | $0.0038870 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-06-08 | $0.0040450 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-06-09 | $0.0039250 | $0.006017 | $0.006017 | $0.0039110 |
| 2022-06-10 | $0.006017 | $0.005813 | $0.005813 | $0.005813 |
| 2022-06-11 | $0.005813 | $0.005678 | $0.005678 | $0.005678 |
| 2022-06-12 | $0.005678 | $0.005317 | $0.005317 | $0.005317 |
| 2022-06-13 | $0.005317 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-06-14 | $0.0044940 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2022-06-15 | $0.0044240 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2022-06-16 | $0.0045130 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2022-06-17 | $0.0040750 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-06-18 | $0.0040860 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-06-19 | $0.0037910 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-06-20 | $0.0041110 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-06-21 | $0.0041100 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2022-06-22 | $0.0041400 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-06-23 | $0.0039910 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2022-06-24 | $0.0042200 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2022-06-25 | $0.0042440 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-06-26 | $0.0042950 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2022-06-27 | $0.0042060 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2022-06-28 | $0.0041440 | $0.005063 | $0.005063 | $0.0040500 |
| 2022-06-29 | $0.005063 | $0.006832 | $0.006832 | $0.005024 |
| 2022-06-30 | $0.006832 | $0.006769 | $0.006769 | $0.006769 |
| 2022-07-01 | $0.006769 | $0.006160 | $0.006545 | $0.006160 |
| 2022-07-02 | $0.006160 | $0.006538 | $0.006538 | $0.006153 |
| 2022-07-03 | $0.006537 | $0.006560 | $0.006560 | $0.006560 |
| 2022-07-04 | $0.006560 | $0.006872 | $0.006872 | $0.006872 |
| 2022-07-05 | $0.006872 | $0.006854 | $0.006854 | $0.006854 |
| 2022-07-06 | $0.006854 | $0.006985 | $0.006985 | $0.006985 |
| 2022-07-07 | $0.006985 | $0.007348 | $0.007348 | $0.007348 |
| 2022-07-08 | $0.007348 | $0.0047500 | $0.007342 | $0.0047500 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-07-10 | $0.0047480 | $0.008964 | $0.008964 | $0.0045860 |
| 2022-07-11 | $0.0035020 | $0.005478 | $0.005478 | $0.0032870 |
| 2022-07-12 | $0.005983 | $0.005793 | $0.005793 | $0.005793 |
| 2022-07-13 | $0.005793 | $0.006069 | $0.006069 | $0.006069 |
| 2022-07-14 | $0.006069 | $0.006173 | $0.006173 | $0.006173 |
| 2022-07-15 | $0.006173 | $0.006248 | $0.006248 | $0.006248 |
| 2022-07-16 | $0.006248 | $0.006360 | $0.006360 | $0.006360 |
| 2022-07-17 | $0.006360 | $0.006238 | $0.006238 | $0.006238 |
| 2022-07-18 | $0.006238 | $0.0139200 | $0.0139200 | $0.006734 |
| 2022-07-19 | $0.0139200 | $0.0009360 | $0.0145100 | $0.0009360 |
| 2022-07-20 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-07-22 | $0.007878 | $0.0019200 | $0.007679 | $0.0019200 |
| 2022-07-23 | $0.0027220 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-24 | $0.0026940 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2022-07-25 | $0.0027100 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-07-26 | $0.0025570 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2022-07-27 | $0.0025510 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-07-28 | $0.0020460 | $0.0017260 | $0.0021750 | $0.0017260 |
| 2022-07-29 | $0.0019080 | $0.0016640 | $0.0019020 | $0.0016640 |
| 2022-07-30 | $0.0016640 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-07-31 | $0.0016550 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-01 | $0.0016320 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2022-08-02 | $0.0016290 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-04 | $0.0015980 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-06 | $0.0017370 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-08 | $0.0016230 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-09 | $0.0016670 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-08-10 | $0.0016210 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-08-11 | $0.0016770 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2022-08-12 | $0.0016760 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-08-13 | $0.0019590 | $0.0019250 | $0.0022030 | $0.0019250 |
| 2022-08-14 | $0.0017110 | $0.0019450 | $0.0019450 | $0.0017020 |
| 2022-08-15 | $0.0019450 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2022-08-16 | $0.0019280 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-08-17 | $0.0019090 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-08-18 | $0.0018670 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2022-08-19 | $0.0018560 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-20 | $0.0016670 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-08-21 | $0.0016910 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-08-22 | $0.0017210 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2022-08-23 | $0.0017120 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-08-24 | $0.0017220 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-08-25 | $0.0017100 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-08-26 | $0.0017250 | $0.0017210 | $0.0017250 | $0.0017200 |
| 2022-08-27 | $0.0016200 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-08-28 | $0.0014470 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-08-29 | $0.0013690 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-08-30 | $0.0014200 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2022-08-31 | $0.0013870 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-09-01 | $0.0014040 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2022-09-02 | $0.0014090 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-09-03 | $0.0013970 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-09-04 | $0.0013880 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-05 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-09-06 | $0.0013860 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-09-07 | $0.0013150 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-09-08 | $0.0015810 | $0.0015870 | $0.0017990 | $0.0015870 |
| 2022-09-09 | $0.0015460 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-09-10 | $0.0016680 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-09-11 | $0.0017210 | $0.0016960 | $0.0017140 | $0.0016960 |
| 2022-09-12 | $0.0015290 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-09-13 | $0.0015680 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-09-14 | $0.0014120 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-09-15 | $0.0014160 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-09-16 | $0.0013790 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-09-17 | $0.0013860 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-09-18 | $0.0014080 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-09-19 | $0.0013590 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-20 | $0.0013210 | $0.0008200 | $0.0012700 | $0.0008200 |
| 2022-09-21 | $0.0008200 | $0.0008220 | $0.0008230 | $0.0008170 |
| 2022-09-22 | $0.0011080 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-09-23 | $0.0011640 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-24 | $0.0004380 | $0.0004380 | $0.0004390 | $0.0004380 |
Märkte
ALQO Crypto Market
| Pair | Austausch |
|---|---|
| XLQ/BTC | graviex |
| XLQ/ETH | graviex |
| XLQ/USDC | graviex |
Description
ALQO Crypto ICO Description
ALQO, ‘A Liquid Object' is a Proof-of-Stake cryptocurrency building a liquid digital asset ecosystem powered by its upcoming proprietary blockchain, FALQON. With FALQON, ALQO aims to ultimately compete with high throughput centralized payment networks through the implementation of a decentralized node network.
Technologie
ALQO Crypto Technology
Sorry, detailed technology about ALQO is not currently available
Eigenschaften
ALQO Crypto Features
Sorry, detailed features about ALQO is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen