BITTO - Leben BITTO Preis und Marktkapitalisierung

BITTO Crypto Coin Rank 2344

Webseite

N/A

24h Vol

2 BTC

1 H

-1.31 %

24 H

-1.15 %

7 d

11.35 %

Heute BITTO Preis in US-Dollar ist derzeit 0.4197 USD, und wenn in konvertiert Bitcoin ist 0.00004537 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. BITTO Die Preise erfahren derzeit eine Änderung von -1.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars BITTO wurde gehandelt Krypto-Austausch. Erhalten BITTO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

BITTO

Symbol

BITTO

Algorithmus

BTC Preis

0.00004537 BTC

BTC Markt

0 BTC

BTC 24h Vol

2 BTC

Insgesamt abgebaute Münzen

0 BITTO

-1.31 %

24h

-1.15 %

11.35 %

Twitter

BITTO

Webseite

BITTO

BITTO Diagramme

BITTO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-10-16	$1.98	$1.95	$1.95	$1.95
2021-10-17	$1.95	$1.97	$1.97	$1.97
2021-10-18	$1.97	$1.99	$1.99	$1.99
2021-10-19	$1.99	$2.06	$2.06	$2.06
2021-10-20	$2.06	$2.12	$2.12	$2.12
2021-10-21	$2.12	$2.00	$2.00	$2.00
2021-10-22	$2.00	$1.95	$1.95	$1.95
2021-10-23	$1.95	$1.97	$1.97	$1.97
2021-10-24	$1.97	$1.95	$1.95	$1.95
2021-10-25	$1.95	$2.02	$2.02	$2.02
2021-10-26	$2.02	$1.93	$1.93	$1.93
2021-10-27	$1.93	$1.87	$1.87	$1.87
2021-10-28	$1.87	$1.94	$1.94	$1.94
2021-10-29	$1.94	$2.00	$2.00	$2.00
2021-10-30	$2.00	$1.98	$1.98	$1.98
2021-10-31	$1.98	$1.97	$1.97	$1.97
2021-11-01	$1.97	$1.95	$1.95	$1.95
2021-11-02	$1.95	$2.03	$2.03	$2.03
2021-11-03	$2.03	$2.02	$2.02	$2.02
2021-11-04	$2.02	$1.97	$1.97	$1.97
2021-11-05	$1.97	$1.96	$1.96	$1.96
2021-11-06	$1.96	$1.97	$1.97	$1.97
2021-11-07	$5.87	$5.86	$5.87	$5.86
2021-11-08	$2.03	$2.17	$2.17	$2.17
2021-11-09	$2.17	$2.15	$2.15	$2.15
2021-11-10	$6.15	$6.15	$6.18	$6.13
2021-11-11	$2.08	$2.08	$2.08	$2.08
2021-11-12	$2.08	$2.06	$2.06	$2.06
2021-11-13	$2.06	$2.07	$2.07	$2.07
2021-11-14	$2.07	$2.10	$2.10	$2.10
2021-11-15	$2.10	$2.04	$2.04	$2.04
2021-11-16	$2.04	$1.93	$1.93	$1.93
2021-11-17	$1.93	$1.94	$1.94	$1.94
2021-11-18	$1.94	$1.83	$1.83	$1.83
2021-11-19	$1.83	$1.86	$1.86	$1.86
2021-11-20	$1.86	$1.92	$1.92	$1.92
2021-11-21	$1.92	$1.88	$1.88	$1.88
2021-11-22	$1.88	$1.81	$1.81	$1.81
2021-11-23	$1.81	$1.85	$1.85	$1.85
2021-11-24	$1.85	$1.83	$1.83	$1.83
2021-11-25	$1.83	$1.89	$1.89	$1.89
2021-11-26	$1.89	$1.72	$1.72	$1.72
2021-11-27	$1.72	$1.76	$1.76	$1.76
2021-11-28	$1.76	$1.84	$1.84	$1.84
2021-11-29	$1.84	$1.85	$1.85	$1.85
2021-11-30	$1.85	$1.83	$1.83	$1.83
2021-12-01	$1.83	$1.84	$1.84	$1.84
2021-12-02	$1.84	$1.81	$1.81	$1.81
2021-12-03	$1.81	$1.72	$1.72	$1.72
2021-12-04	$1.72	$1.58	$1.58	$1.58
2021-12-05	$1.58	$1.59	$1.59	$1.59
2021-12-06	$1.59	$1.62	$1.62	$1.62
2021-12-07	$1.62	$1.62	$1.62	$1.62
2021-12-08	$1.62	$1.62	$1.62	$1.62
2021-12-09	$1.62	$1.53	$1.53	$1.53
2021-12-10	$1.53	$1.51	$1.51	$1.51
2021-12-11	$1.51	$1.58	$1.58	$1.58
2021-12-12	$1.58	$1.61	$1.61	$1.61
2021-12-13	$1.61	$1.50	$1.50	$1.50
2021-12-14	$1.50	$1.55	$1.55	$1.55
2021-12-15	$1.55	$1.57	$1.57	$1.57
2021-12-16	$1.57	$1.53	$1.53	$1.53
2021-12-17	$1.53	$1.48	$1.48	$1.48
2021-12-18	$1.48	$1.50	$1.50	$1.50
2021-12-19	$1.50	$1.50	$1.50	$1.50
2021-12-20	$1.50	$1.50	$1.50	$1.50
2021-12-21	$1.50	$1.57	$1.57	$1.57
2021-12-22	$1.57	$1.56	$1.56	$1.56
2021-12-23	$1.56	$1.63	$1.63	$1.63
2021-12-24	$1.63	$1.63	$1.63	$1.63
2021-12-25	$1.63	$1.62	$1.62	$1.62
2021-12-26	$1.62	$1.63	$1.63	$1.63
2021-12-27	$1.63	$1.63	$1.63	$1.63
2021-12-28	$1.63	$1.52	$1.52	$1.52
2021-12-29	$1.52	$1.49	$1.49	$1.49
2021-12-30	$1.49	$1.51	$1.51	$1.51
2021-12-31	$1.51	$1.48	$1.48	$1.48
2022-01-01	$1.48	$1.53	$1.53	$1.53
2022-01-02	$4.89	$4.88	$4.90	$4.87
2022-01-03	$1.52	$1.49	$1.49	$1.49
2022-01-04	$1.49	$1.47	$1.47	$1.47
2022-01-05	$1.47	$1.39	$1.39	$1.39
2022-01-06	$1.39	$1.38	$1.38	$1.38
2022-01-07	$1.38	$1.33	$1.33	$1.33
2022-01-08	$1.33	$1.34	$1.34	$1.34
2022-01-09	$1.34	$1.34	$1.34	$1.34
2022-01-10	$1.34	$1.34	$1.34	$1.34
2022-01-11	$1.34	$1.37	$1.37	$1.37
2022-01-12	$1.37	$1.41	$1.41	$1.41
2022-01-13	$1.41	$1.37	$1.37	$1.37
2022-01-14	$1.37	$1.38	$1.38	$1.38
2022-01-15	$1.38	$1.38	$1.38	$1.38
2022-01-16	$4.32	$4.32	$4.32	$4.31
2022-01-17	$1.38	$1.35	$1.35	$1.35
2022-01-18	$1.35	$1.36	$1.36	$1.36
2022-01-19	$1.36	$1.34	$1.34	$1.34
2022-01-20	$1.34	$1.31	$1.31	$1.31
2022-01-21	$1.31	$1.17	$1.17	$1.17
2022-01-22	$1.17	$1.13	$1.13	$1.13
2022-01-23	$1.13	$1.16	$1.16	$1.16
2022-01-24	$1.16	$1.18	$1.18	$1.18
2022-01-25	$3.17	$3.16	$3.17	$3.14
2022-01-27	$1.18	$1.19	$1.19	$1.19
2022-01-28	$1.19	$1.21	$1.21	$1.21
2022-01-29	$1.21	$1.22	$1.22	$1.22
2022-01-30	$1.22	$1.22	$1.22	$1.22
2022-01-31	$3.38	$3.36	$3.39	$3.35
2022-02-02	$1.24	$1.18	$1.18	$1.18
2022-02-03	$1.18	$1.20	$1.20	$1.20
2022-02-04	$1.20	$1.33	$1.33	$1.33
2022-02-05	$3.89	$3.88	$3.89	$3.86
2022-02-06	$1.33	$1.36	$1.36	$1.36
2022-02-07	$1.36	$1.41	$1.41	$1.41
2022-02-08	$1.41	$1.41	$1.41	$1.41
2022-02-09	$1.41	$1.42	$1.42	$1.42
2022-02-10	$4.22	$4.18	$4.22	$4.18
2022-02-11	$1.40	$1.36	$1.36	$1.36
2022-02-12	$1.36	$1.35	$1.35	$1.35
2022-02-13	$3.79	$3.78	$3.79	$3.77
2022-02-14	$1.35	$1.36	$1.36	$1.36
2022-02-15	$1.36	$1.43	$1.43	$1.43
2022-02-16	$1.43	$1.41	$1.41	$1.41
2022-02-17	$1.41	$1.30	$1.30	$1.30
2022-02-18	$1.30	$1.28	$1.28	$1.28
2022-02-19	$1.28	$1.29	$1.29	$1.29
2022-02-20	$1.29	$1.23	$1.23	$1.23
2022-02-21	$3.41	$3.41	$3.42	$3.39
2022-02-22	$1.19	$1.23	$1.23	$1.23
2022-02-23	$1.23	$1.20	$1.20	$1.20
2022-02-24	$1.20	$1.23	$1.23	$1.23
2022-02-25	$1.23	$1.26	$1.26	$1.26
2022-02-26	$1.26	$1.26	$1.26	$1.26
2022-02-27	$1.26	$1.21	$1.21	$1.21
2022-02-28	$1.21	$1.39	$1.39	$1.39
2022-03-01	$1.39	$1.42	$1.42	$1.42
2022-03-02	$1.42	$1.41	$1.41	$1.41
2022-03-03	$3.83	$3.83	$3.83	$3.81
2022-03-04	$1.36	$1.26	$1.26	$1.26
2022-03-05	$3.41	$3.40	$3.41	$3.39
2022-03-06	$1.26	$1.23	$1.23	$1.23
2022-03-07	$1.23	$1.22	$1.22	$1.22
2022-03-08	$1.22	$1.24	$1.24	$1.24
2022-03-09	$1.24	$1.35	$1.35	$1.35
2022-03-10	$1.35	$1.27	$1.27	$1.27
2022-03-11	$1.27	$1.24	$1.24	$1.24
2022-03-12	$1.24	$1.24	$1.24	$1.24
2022-03-13	$1.24	$1.21	$1.21	$1.21
2022-03-14	$1.21	$1.27	$1.27	$1.27
2022-03-15	$1.27	$1.26	$1.26	$1.26
2022-03-16	$1.26	$1.32	$1.32	$1.32
2022-03-17	$1.32	$1.31	$1.31	$1.31
2022-03-18	$1.31	$1.34	$1.34	$1.34
2022-03-19	$3.82	$3.84	$3.84	$3.82
2022-03-20	$1.35	$1.32	$1.32	$1.32
2022-03-21	$1.32	$1.32	$1.32	$1.32
2022-03-22	$1.32	$1.36	$1.36	$1.36
2022-03-23	$1.36	$1.38	$1.38	$1.38
2022-03-24	$1.38	$1.41	$1.41	$1.41
2022-03-25	$1.41	$1.42	$1.42	$1.42
2022-03-26	$1.42	$1.43	$1.43	$1.43
2022-03-27	$1.43	$1.50	$1.50	$1.50
2022-03-28	$1.50	$1.51	$1.51	$1.51
2022-03-29	$1.51	$1.52	$1.52	$1.52
2022-03-30	$1.52	$1.51	$1.51	$1.51
2022-03-31	$1.51	$1.46	$1.46	$1.46
2022-04-01	$1.46	$1.48	$1.48	$1.48
2022-04-02	$1.48	$1.47	$1.47	$1.47
2022-04-03	$1.47	$1.49	$1.49	$1.49
2022-04-04	$1.49	$1.49	$1.49	$1.49
2022-04-05	$1.49	$1.46	$1.46	$1.46
2022-04-06	$1.46	$1.38	$1.38	$1.38
2022-04-07	$4.12	$4.15	$4.16	$4.10
2022-04-08	$1.39	$1.36	$1.36	$1.36
2022-04-09	$1.36	$1.37	$1.37	$1.37
2022-04-10	$1.37	$1.35	$1.35	$1.35
2022-04-11	$1.35	$1.27	$1.27	$1.27
2022-04-12	$1.27	$1.29	$1.29	$1.29
2022-04-13	$1.29	$1.32	$1.32	$1.32
2022-04-14	$1.32	$1.28	$1.28	$1.28
2022-04-15	$1.28	$1.30	$1.30	$1.30
2022-04-16	$1.30	$1.30	$1.30	$1.30
2022-04-17	$1.30	$1.27	$1.27	$1.27
2022-04-18	$3.88	$3.89	$3.89	$3.87
2022-04-19	$1.31	$1.33	$1.33	$1.33
2022-04-20	$1.33	$1.33	$1.33	$1.33
2022-04-21	$1.33	$1.30	$1.30	$1.30
2022-04-22	$1.30	$1.27	$1.27	$1.27
2022-04-23	$1.27	$1.27	$1.27	$1.27
2022-04-24	$1.27	$1.27	$1.27	$1.27
2022-04-25	$1.27	$1.30	$1.30	$1.30
2022-04-26	$1.30	$1.22	$1.22	$1.22
2022-04-27	$1.22	$1.26	$1.26	$1.26
2022-04-28	$1.26	$1.27	$1.27	$1.27
2022-04-29	$1.27	$1.24	$1.24	$1.24
2022-04-30	$1.24	$1.21	$1.21	$1.21
2022-05-01	$1.21	$1.23	$1.23	$1.23
2022-05-02	$1.23	$1.24	$1.24	$1.24
2022-05-03	$1.24	$1.21	$1.21	$1.21
2022-05-04	$1.21	$1.27	$1.27	$1.27
2022-05-05	$1.27	$1.17	$1.17	$1.17
2022-05-06	$1.17	$1.15	$1.15	$1.15
2022-05-07	$1.15	$1.14	$1.14	$1.14
2022-05-08	$1.14	$1.09	$1.09	$1.09
2022-05-09	$1.09	$0.9643000	$0.9643000	$0.9643000
2022-05-10	$0.9643000	$0.9943000	$0.9943000	$0.9943000
2022-05-11	$0.9943000	$0.9303000	$0.9303000	$0.9303000
2022-05-12	$0.9303000	$0.9270000	$0.9270000	$0.9270000
2022-05-13	$0.9270000	$0.9376000	$0.9376000	$0.9376000
2022-05-14	$0.9376000	$0.9634000	$0.9634000	$0.9634000
2022-05-15	$0.9634000	$1.00	$1.00	$1.00
2022-05-16	$1.00	$0.9566000	$0.9566000	$0.9566000
2022-05-17	$0.9566000	$0.9751000	$0.9751000	$0.9751000
2022-05-18	$0.9751000	$0.9191000	$0.9191000	$0.9191000
2022-05-19	$0.9191000	$0.9709000	$0.9709000	$0.9709000
2022-05-20	$0.9709000	$0.9351000	$0.9351000	$0.9351000
2022-05-21	$0.9351000	$0.9429000	$0.9429000	$0.9429000
2022-05-22	$0.9429000	$0.9703000	$0.9703000	$0.9703000
2022-05-23	$0.9703000	$0.9322000	$0.9322000	$0.9322000
2022-05-24	$0.9322000	$0.9499000	$0.9499000	$0.9499000
2022-05-25	$2.57	$2.56	$2.58	$2.56
2022-05-26	$0.9460000	$0.9358000	$0.9358000	$0.9358000
2022-05-27	$0.9358000	$0.9168000	$0.9168000	$0.9168000
2022-05-28	$0.9168000	$0.9302000	$0.9302000	$0.9302000
2022-05-29	$0.9302000	$0.9442000	$0.9442000	$0.9442000
2022-05-30	$0.9442000	$1.02	$1.02	$1.02
2022-05-31	$1.02	$1.02	$1.02	$1.02
2022-06-01	$1.02	$0.9551000	$0.9551000	$0.9551000
2022-06-02	$0.9551000	$0.9759000	$0.9759000	$0.9759000
2022-06-03	$0.9759000	$0.9516000	$0.9516000	$0.9516000
2022-06-04	$0.9516000	$0.9568000	$0.9568000	$0.9568000
2022-06-05	$0.9568000	$0.9585000	$0.9585000	$0.9585000
2022-06-06	$0.9585000	$1.01	$1.01	$1.01
2022-06-07	$1.01	$0.9974000	$0.9974000	$0.9974000
2022-06-08	$0.9974000	$0.9679000	$0.9679000	$0.9679000
2022-06-09	$0.9679000	$0.9645000	$0.9645000	$0.9645000
2022-06-10	$0.9645000	$0.9319000	$0.9319000	$0.9319000
2022-06-11	$0.9319000	$0.9102000	$0.9102000	$0.9102000
2022-06-12	$0.9102000	$0.8524000	$0.8524000	$0.8524000
2022-06-13	$0.8524000	$0.7204000	$0.7204000	$0.7204000
2022-06-14	$0.7204000	$0.7091000	$0.7091000	$0.7091000
2022-06-15	$0.7091000	$0.7235000	$0.7235000	$0.7235000
2022-06-16	$0.7235000	$0.6532000	$0.6532000	$0.6532000
2022-06-17	$0.6532000	$0.6551000	$0.6551000	$0.6551000
2022-06-18	$0.6551000	$0.6077000	$0.6077000	$0.6077000
2022-06-19	$0.6077000	$0.6589000	$0.6589000	$0.6589000
2022-06-20	$0.6589000	$0.6589000	$0.6589000	$0.6589000
2022-06-21	$0.6589000	$0.6636000	$0.6636000	$0.6636000
2022-06-22	$0.6636000	$0.6398000	$0.6398000	$0.6398000
2022-06-23	$0.6398000	$0.6764000	$0.6764000	$0.6764000
2022-06-24	$0.6764000	$0.6803000	$0.6803000	$0.6803000
2022-06-25	$0.6803000	$0.6885000	$0.6885000	$0.6885000
2022-06-26	$0.6885000	$0.6743000	$0.6743000	$0.6743000
2022-06-27	$0.6743000	$0.6642000	$0.6642000	$0.6642000
2022-06-28	$0.6642000	$0.6493000	$0.6493000	$0.6493000
2022-06-29	$0.6493000	$0.6442000	$0.6442000	$0.6442000
2022-06-30	$0.6442000	$0.6383000	$0.6383000	$0.6383000
2022-07-01	$0.6383000	$0.6171000	$0.6171000	$0.6171000
2022-07-02	$0.6171000	$0.6164000	$0.6164000	$0.6164000
2022-07-03	$0.6164000	$0.6186000	$0.6186000	$0.6186000
2022-07-04	$0.6186000	$0.6480000	$0.6480000	$0.6480000
2022-07-05	$0.6480000	$0.6463000	$0.6463000	$0.6463000
2022-07-06	$0.6463000	$0.6587000	$0.6587000	$0.6587000
2022-07-07	$0.6587000	$0.6929000	$0.6929000	$0.6929000
2022-07-08	$0.6929000	$0.6923000	$0.6923000	$0.6923000
2022-07-09	$0.6923000	$0.6919000	$0.6919000	$0.6919000
2022-07-10	$0.6919000	$0.6683000	$0.6683000	$0.6683000
2022-07-11	$0.6683000	$0.6394000	$0.6394000	$0.6394000
2022-07-12	$0.6394000	$0.6191000	$0.6191000	$0.6191000
2022-07-13	$0.6191000	$0.6486000	$0.6486000	$0.6486000
2022-07-14	$0.6486000	$0.6597000	$0.6597000	$0.6597000
2022-07-15	$0.6597000	$0.6677000	$0.6677000	$0.6677000
2022-07-16	$0.6677000	$0.6796000	$0.6796000	$0.6796000
2022-07-17	$0.6796000	$0.6666000	$0.6666000	$0.6666000
2022-07-18	$0.6666000	$0.7197000	$0.7197000	$0.7197000
2022-07-19	$0.7197000	$0.7502000	$0.7502000	$0.7502000
2022-07-20	$0.7502000	$0.7445000	$0.7445000	$0.7445000
2022-07-21	$0.7445000	$0.7423000	$0.7423000	$0.7423000
2022-07-22	$0.7423000	$0.7273000	$0.7273000	$0.7273000
2022-07-23	$0.7273000	$0.7198000	$0.7198000	$0.7198000
2022-07-24	$0.7198000	$0.7241000	$0.7241000	$0.7241000
2022-07-25	$0.7241000	$0.6831000	$0.6831000	$0.6831000
2022-07-26	$0.6831000	$0.6815000	$0.6815000	$0.6815000
2022-07-27	$0.6815000	$0.7361000	$0.7361000	$0.7361000
2022-07-28	$0.7361000	$0.7648000	$0.7648000	$0.7648000
2022-07-29	$0.7648000	$0.7620000	$0.7620000	$0.7620000
2022-07-30	$0.7620000	$0.7581000	$0.7581000	$0.7581000
2022-07-31	$0.7581000	$0.7473000	$0.7473000	$0.7473000
2022-08-01	$0.7473000	$0.7461000	$0.7461000	$0.7461000
2022-08-02	$0.7461000	$0.7371000	$0.7371000	$0.7371000
2022-08-03	$0.7371000	$0.7318000	$0.7318000	$0.7318000
2022-08-04	$0.7318000	$0.7253000	$0.7253000	$0.7253000
2022-08-05	$0.7253000	$0.7476000	$0.7476000	$0.7476000
2022-08-06	$0.7476000	$0.7360000	$0.7360000	$0.7360000
2022-08-07	$0.7360000	$0.7431000	$0.7431000	$0.7431000
2022-08-08	$0.7431000	$0.7636000	$0.7636000	$0.7636000
2022-08-09	$0.7636000	$0.7424000	$0.7424000	$0.7424000
2022-08-10	$0.7424000	$0.7681000	$0.7681000	$0.7681000
2022-08-11	$0.7681000	$0.7676000	$0.7676000	$0.7676000
2022-08-12	$0.7676000	$0.7827000	$0.7827000	$0.7827000
2022-08-13	$0.7827000	$0.7839000	$0.7839000	$0.7839000
2022-08-14	$0.7839000	$0.7795000	$0.7795000	$0.7795000
2022-08-15	$0.7795000	$0.7727000	$0.7727000	$0.7727000
2022-08-16	$0.7727000	$0.7649000	$0.7649000	$0.7649000
2022-08-17	$0.7649000	$0.7482000	$0.7482000	$0.7482000
2022-08-18	$0.7482000	$0.7438000	$0.7438000	$0.7438000
2022-08-19	$0.7438000	$0.6679000	$0.6679000	$0.6679000
2022-08-20	$0.6679000	$0.6778000	$0.6778000	$0.6778000
2022-08-21	$0.6778000	$0.6898000	$0.6898000	$0.6898000
2022-08-22	$0.6898000	$0.6861000	$0.6861000	$0.6861000
2022-08-23	$0.6861000	$0.6900000	$0.6900000	$0.6900000
2022-08-24	$0.6900000	$0.6851000	$0.6851000	$0.6851000
2022-08-25	$0.6851000	$0.6914000	$0.6914000	$0.6914000
2022-08-26	$2.20	$2.18	$2.20	$2.18
2022-08-27	$0.6492000	$0.6424000	$0.6424000	$0.6424000
2022-08-28	$0.6424000	$0.6269000	$0.6269000	$0.6269000
2022-08-29	$0.6269000	$0.6506000	$0.6506000	$0.6506000
2022-08-30	$0.6506000	$0.6352000	$0.6352000	$0.6352000
2022-08-31	$0.6352000	$0.6428000	$0.6428000	$0.6428000
2022-09-01	$0.6428000	$0.6454000	$0.6454000	$0.6454000
2022-09-02	$0.6454000	$0.6398000	$0.6398000	$0.6398000
2022-09-03	$0.6398000	$0.6359000	$0.6359000	$0.6359000
2022-09-04	$0.6359000	$0.6413000	$0.6413000	$0.6413000
2022-09-05	$0.6413000	$0.6346000	$0.6346000	$0.6346000
2022-09-06	$0.6346000	$0.6025000	$0.6025000	$0.6025000
2022-09-07	$0.6025000	$0.6184000	$0.6184000	$0.6184000
2022-09-08	$0.6184000	$0.6195000	$0.6195000	$0.6195000
2022-09-09	$0.6195000	$0.6851000	$0.6851000	$0.6851000
2022-09-10	$0.6851000	$0.6943000	$0.6943000	$0.6943000
2022-09-11	$0.6943000	$0.7001000	$0.7001000	$0.7001000
2022-09-12	$0.7001000	$0.7182000	$0.7182000	$0.7182000
2022-09-13	$0.7182000	$0.6468000	$0.6468000	$0.6468000
2022-09-14	$0.6468000	$0.6487000	$0.6487000	$0.6487000
2022-09-15	$0.6487000	$0.6316000	$0.6316000	$0.6316000
2022-09-16	$1.91	$1.90	$1.92	$1.88
2022-09-17	$0.6349000	$0.6450000	$0.6450000	$0.6450000
2022-09-18	$0.6450000	$0.6225000	$0.6225000	$0.6225000
2022-09-19	$0.6225000	$0.6265000	$0.6265000	$0.6265000
2022-09-20	$0.6265000	$0.6053000	$0.6053000	$0.6053000
2022-09-21	$1.72	$1.73	$1.73	$1.71
2022-09-22	$0.5921000	$0.6222000	$0.6222000	$0.6222000
2022-09-23	$0.6222000	$0.6185000	$0.6185000	$0.6185000
2022-09-24	$1.72	$1.71	$1.73	$1.71

Märkte

Pair	Austausch
BITTO/ETH	bilaxy
BITTO/USDT	bilaxy
BITTO/BTC	crex24
BITTO/ETH	crex24
BITTO/BTC	latoken
BITTO/ETH	latoken

Description

BITTO is a crypto financial platform. It provides the users with a set of investment tools, which allows them to trade (buy/sell) cryptocurrencies between them through the BITTO Trading Exchange or to access crypto banking features by using the BITTO Banking System. In addition, a lending platform is available at BITTO for the users who wish to perform P2P (Peer to Peer) lending contracts.

The BITTO token is an Ethereum-based (ERC-20) cryptocurrency. It is the official digital asset of BITTO and it will primarily serve the users as a medium to exchange value within the community.

Technologie

Sorry, detailed technology about BITTO is not currently available

Eigenschaften

Sorry, detailed features about BITTO is not currently available

ICO Status

Finished

Token-Angebot

22300000

Anfangsdatum

2018-01-16

Endtermin

2018-08-15

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

Rechtsberater

N/A

Weißes Papier

BITTO Whitepaper

The BITTO token is an Ethereum-based (ERC-20) cryptocurrency. It is the official digital asset of BITTO and it will primarily serve the users as a medium to exchange value within the community.

Team:

NIC CHIN: Co-Founder.
STEPH SIM: Co-Founder, Investment and Operation Development.
ADAM RADIVOJEVIC: Marketing and Social Media Manager.
STEVEN: Exchange Trade Manager.

Bitto Exchange ICO began on January 16, 2018. The ICO token supply represents 53.8% of the total token supply, so there is a total of 12,000,000 BITTO tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 12,000,000 USD and has ended on August 15, 2018 or when the funding cap is reached.

Token Reserve Split (46.2%):

5,000,000 BITTO for POS.
6,300,000 BITTO for Team Reserve.

BITTO News

BitTorrent (BTT) Declines Significa...

Can Terra LUNA Pull Off Like Bittor...

+35 Leading Tron & Bittorrent Chain...

BitTorrent (BTT) Fails Badly to Cro...

How to Buy BitTorrent Coin (BTT)

BitKeep Integrated BitTorrent (BTT)

Verbunden Coins

Benz

QChi

BitStation

HedgeTrade

DUO Network Tok...

SpreadCoin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

BITTO
BITTO Coin Values BITTO

BITTO valuesUSD Preis
$ 0.4197

BITTO BTC Preis
0.00004537

BITTO 24h Vol
$ 14,379

BITTO Marktkapitalisierung
$ 0

BITTO BITTO Coin Values BITTO

BITTO valuesUSD Preis $ 0.4197

BITTO BTC Preis 0.00004537

BITTO 24h Vol $ 14,379

BITTO Marktkapitalisierung $ 0

Share BITTO Price

BITTO Preis Diagramme

BITTO Preis Hoch / Niedrig Preis Chart

BITTO Crypto Technology

BITTO Crypto Market

BITTO Crypto ICO Description

BITTO Crypto Technology

BITTO Crypto Features

BITTO ICO Details

BITTO
BITTO Coin Values BITTO

BITTO valuesUSD Preis
$ 0.4197

BITTO BTC Preis
0.00004537

BITTO 24h Vol
$ 14,379

BITTO Marktkapitalisierung
$ 0