CENNZ Coin Values CENNZ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieCentrality Crypto Coin Rank 226
Webseite
901,103,805 CENNZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Centrality
Centrality valuesUSD Preis $ 0.0783
$ 0.0783
Centrality BTC Preis 0.00000846
0.00000846
Centrality 24h Vol $ 46,500
$ 46,500
Centrality Marktkapitalisierung $ 70,515,488
$ 70,515,488
24h Vol
5 BTC 1 H
-0.02 %
24 H
0.25 %
7 d
-0.13 %
Heute Centrality Preis in US-Dollar ist derzeit
0.0783
USD, und wenn in konvertiert Bitcoin ist
0.00000846
BTC. Insgesamt 901,103,805 CENNZ sind derzeit auf dem Markt im Umlauf. Centrality Die Preise erfahren derzeit eine Änderung von 0.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Centrality wurde gehandelt Krypto-Austausch. Erhalten Centrality's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Centrality
Symbol
CENNZ
Algorithmus
ETH Token
BTC Preis
0.00000846 BTC
BTC Markt
7,623 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
901,103,805 CENNZ
1h
-0.02 %
24h
0.25 %
7d
-0.13 %
Twitter
Facebook
Share Centrality Price
CENNZ Diagramme
Centrality Preis Diagramme
CENNZ Hoch / Niedrig Preis Chart
Centrality Preis Hoch / Niedrig Preis Chart
Historische Daten
Centrality Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0722 | $0.0694 | $0.0712 | $0.0694 |
| 2021-10-17 | $0.0694 | $0.0701 | $0.0701 | $0.0701 |
| 2021-10-18 | $0.0701 | $0.0670 | $0.0707 | $0.0670 |
| 2021-10-19 | $0.0670 | $0.0681 | $0.0694 | $0.0617 |
| 2021-10-20 | $0.0681 | $0.0673 | $0.0706 | $0.0673 |
| 2021-10-21 | $0.0673 | $0.0598 | $0.0635 | $0.0498300 |
| 2021-10-22 | $0.0598 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-23 | $0.0583 | $0.0588 | $0.0588 | $0.0588 |
| 2021-10-24 | $0.0589 | $0.0730 | $0.0730 | $0.0584 |
| 2021-10-25 | $0.0730 | $0.0732 | $0.0757 | $0.0732 |
| 2021-10-26 | $0.0718 | $0.0743 | $0.0743 | $0.0703 |
| 2021-10-27 | $0.0718 | $0.0696 | $0.0707 | $0.0696 |
| 2021-10-28 | $0.0693 | $0.0736 | $0.0758 | $0.0735 |
| 2021-10-29 | $0.0736 | $0.0747 | $0.0758 | $0.0747 |
| 2021-10-30 | $0.0735 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-31 | $0.0730 | $0.0779 | $0.0779 | $0.0724 |
| 2021-11-01 | $0.0779 | $0.0793 | $0.0793 | $0.0774 |
| 2021-11-02 | $0.0793 | $0.0822 | $0.0822 | $0.0822 |
| 2021-11-03 | $0.0777 | $0.0828 | $0.0828 | $0.0779 |
| 2021-11-04 | $0.0828 | $0.0867 | $0.0867 | $0.0816 |
| 2021-11-05 | $0.0867 | $0.1254000 | $0.2240000 | $0.0827 |
| 2021-11-06 | $0.1254000 | $0.1462000 | $0.1726000 | $0.1162000 |
| 2021-11-07 | $0.1462000 | $0.1553000 | $0.1553000 | $0.1442000 |
| 2021-11-08 | $0.1553000 | $0.1512000 | $0.1618000 | $0.1509000 |
| 2021-11-09 | $0.1512000 | $0.1460000 | $0.1487000 | $0.1417000 |
| 2021-11-10 | $0.1460000 | $0.1647000 | $0.1647000 | $0.1399000 |
| 2021-11-11 | $0.1647000 | $0.1756000 | $0.1953000 | $0.1651000 |
| 2021-11-12 | $0.1756000 | $0.1784000 | $0.1784000 | $0.1584000 |
| 2021-11-13 | $0.1784000 | $0.1796000 | $0.1832000 | $0.1624000 |
| 2021-11-14 | $0.1797000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-11-15 | $0.1789000 | $0.1675000 | $0.1763000 | $0.0627 |
| 2021-11-16 | $0.1675000 | $0.1720000 | $0.1728000 | $0.1546000 |
| 2021-11-17 | $0.1731000 | $0.1727000 | $0.1739000 | $0.1612000 |
| 2021-11-18 | $0.1730000 | $0.1990000 | $0.1990000 | $0.1605000 |
| 2021-11-19 | $0.1999000 | $0.1907000 | $0.2150000 | $0.1907000 |
| 2021-11-20 | $0.1907000 | $0.1933000 | $0.1961000 | $0.1913000 |
| 2021-11-21 | $0.1931000 | $0.1889000 | $0.1908000 | $0.1859000 |
| 2021-11-22 | $0.1889000 | $0.1868000 | $0.1879000 | $0.1816000 |
| 2021-11-23 | $0.1892000 | $0.1928000 | $0.1934000 | $0.1928000 |
| 2021-11-24 | $0.1928000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2021-11-25 | $0.1915000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-11-26 | $0.2011000 | $0.0950 | $0.2021000 | $0.0950 |
| 2021-11-27 | $0.0950 | $0.1597000 | $0.1927000 | $0.0963 |
| 2021-11-28 | $0.1597000 | $0.1786000 | $0.2075000 | $0.1118000 |
| 2021-11-29 | $0.1794000 | $0.1776000 | $0.2152000 | $0.1776000 |
| 2021-11-30 | $0.2131000 | $0.2336000 | $0.2336000 | $0.1882000 |
| 2021-12-01 | $0.2330000 | $0.2749000 | $0.2753000 | $0.2164000 |
| 2021-12-02 | $0.2749000 | $0.2557000 | $0.2860000 | $0.2538000 |
| 2021-12-03 | $0.2577000 | $0.2525000 | $0.3375000 | $0.2315000 |
| 2021-12-04 | $0.2525000 | $0.2308000 | $0.2555000 | $0.1080000 |
| 2021-12-05 | $0.2308000 | $0.2082000 | $0.2348000 | $0.2082000 |
| 2021-12-06 | $0.2085000 | $0.2206000 | $0.2215000 | $0.1931000 |
| 2021-12-07 | $0.2206000 | $0.1980000 | $0.2228000 | $0.1815000 |
| 2021-12-08 | $0.1980000 | $0.2115000 | $0.2452000 | $0.2027000 |
| 2021-12-09 | $0.2116000 | $0.2113000 | $0.2113000 | $0.1913000 |
| 2021-12-10 | $0.2113000 | $0.1935000 | $0.2095000 | $0.1803000 |
| 2021-12-11 | $0.1917000 | $0.2329000 | $0.2502000 | $0.1865000 |
| 2021-12-12 | $0.2329000 | $0.2123000 | $0.2369000 | $0.2123000 |
| 2021-12-13 | $0.2123000 | $0.1843000 | $0.1960000 | $0.1843000 |
| 2021-12-14 | $0.1851000 | $0.1873000 | $0.1951000 | $0.1873000 |
| 2021-12-15 | $0.1882000 | $0.2044000 | $0.2154000 | $0.1890000 |
| 2021-12-16 | $0.2045000 | $0.1928000 | $0.2013000 | $0.1865000 |
| 2021-12-17 | $0.1928000 | $0.2026000 | $0.2151000 | $0.1880000 |
| 2021-12-18 | $0.2004000 | $0.1968000 | $0.2057000 | $0.1903000 |
| 2021-12-19 | $0.1979000 | $0.1958000 | $0.1959000 | $0.1871000 |
| 2021-12-20 | $0.1961000 | $0.1994000 | $0.2022000 | $0.1797000 |
| 2021-12-21 | $0.1994000 | $0.1991000 | $0.2079000 | $0.1878000 |
| 2021-12-22 | $0.1991000 | $0.1833000 | $0.1979000 | $0.1833000 |
| 2021-12-23 | $0.1838000 | $0.1747000 | $0.1898000 | $0.1747000 |
| 2021-12-24 | $0.1749000 | $0.1712000 | $0.1722000 | $0.1632000 |
| 2021-12-25 | $0.1698000 | $0.1717000 | $0.1717000 | $0.1677000 |
| 2021-12-26 | $0.1710000 | $0.1676000 | $0.1727000 | $0.1676000 |
| 2021-12-27 | $0.1646000 | $0.1570000 | $0.1635000 | $0.1555000 |
| 2021-12-28 | $0.1557000 | $0.1398000 | $0.1493000 | $0.1398000 |
| 2021-12-29 | $0.1406000 | $0.1396000 | $0.1463000 | $0.1318000 |
| 2021-12-30 | $0.1400000 | $0.1293000 | $0.1431000 | $0.0965 |
| 2021-12-31 | $0.1293000 | $0.1376000 | $0.1376000 | $0.1280000 |
| 2022-01-01 | $0.1372000 | $0.1365000 | $0.1418000 | $0.1365000 |
| 2022-01-02 | $0.1365000 | $0.1365000 | $0.1366000 | $0.1364000 |
| 2022-01-03 | $0.1369000 | $0.1339000 | $0.1367000 | $0.1339000 |
| 2022-01-04 | $0.1356000 | $0.1269000 | $0.1338000 | $0.1269000 |
| 2022-01-05 | $0.1341000 | $0.1239000 | $0.1253000 | $0.1142000 |
| 2022-01-06 | $0.1239000 | $0.1102000 | $0.1210000 | $0.1096000 |
| 2022-01-07 | $0.1102000 | $0.1138000 | $0.1138000 | $0.1034000 |
| 2022-01-08 | $0.1138000 | $0.0985 | $0.1097000 | $0.0985 |
| 2022-01-09 | $0.0980 | $0.0967 | $0.0988 | $0.0909 |
| 2022-01-10 | $0.0920 | $0.1058000 | $0.1086000 | $0.0900 |
| 2022-01-11 | $0.1058000 | $0.1054000 | $0.1155000 | $0.1054000 |
| 2022-01-12 | $0.1054000 | $0.1282000 | $0.1378000 | $0.1097000 |
| 2022-01-13 | $0.1282000 | $0.1394000 | $0.1511000 | $0.1150000 |
| 2022-01-14 | $0.1394000 | $0.1267000 | $0.1422000 | $0.1267000 |
| 2022-01-15 | $0.1232000 | $0.1181000 | $0.1232000 | $0.1181000 |
| 2022-01-16 | $0.1181000 | $0.1180000 | $0.1181000 | $0.1180000 |
| 2022-01-17 | $0.1172000 | $0.1191000 | $0.1195000 | $0.1149000 |
| 2022-01-18 | $0.1185000 | $0.1106000 | $0.1168000 | $0.1106000 |
| 2022-01-19 | $0.1105000 | $0.1115000 | $0.1199000 | $0.1069000 |
| 2022-01-20 | $0.1115000 | $0.1878000 | $0.1911000 | $0.1036000 |
| 2022-01-21 | $0.1880000 | $0.1160000 | $0.1651000 | $0.1096000 |
| 2022-01-22 | $0.1160000 | $0.1072000 | $0.1138000 | $0.0993600 |
| 2022-01-23 | $0.1072000 | $0.1150000 | $0.1316000 | $0.1107000 |
| 2022-01-24 | $0.1150000 | $0.1135000 | $0.1175000 | $0.1044000 |
| 2022-01-25 | $0.1135000 | $0.1462000 | $0.1570000 | $0.1076000 |
| 2022-01-26 | $0.1462000 | $0.1509000 | $0.1518000 | $0.1456000 |
| 2022-01-27 | $0.1142000 | $0.1138000 | $0.1235000 | $0.1134000 |
| 2022-01-28 | $0.1190000 | $0.1128000 | $0.1250000 | $0.1128000 |
| 2022-01-29 | $0.1128000 | $0.1223000 | $0.1236000 | $0.1153000 |
| 2022-01-30 | $0.1230000 | $0.1281000 | $0.1289000 | $0.1221000 |
| 2022-01-31 | $0.1274000 | $0.1274000 | $0.1277000 | $0.1274000 |
| 2022-02-02 | $0.1344000 | $0.1242000 | $0.1297000 | $0.1216000 |
| 2022-02-03 | $0.1249000 | $0.1256000 | $0.1298000 | $0.1204000 |
| 2022-02-04 | $0.1265000 | $0.1333000 | $0.1405000 | $0.1284000 |
| 2022-02-05 | $0.1333000 | $0.1325000 | $0.1333000 | $0.1325000 |
| 2022-02-06 | $0.1652000 | $0.1800000 | $0.1800000 | $0.1599000 |
| 2022-02-07 | $0.1800000 | $0.1885000 | $0.1885000 | $0.1789000 |
| 2022-02-08 | $0.1333000 | $0.1455000 | $0.1455000 | $0.1128000 |
| 2022-02-09 | $0.1455000 | $0.1404000 | $0.1466000 | $0.1333000 |
| 2022-02-10 | $0.1404000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-11 | $0.1376000 | $0.1251000 | $0.1340000 | $0.1251000 |
| 2022-02-12 | $0.1251000 | $0.1098000 | $0.1246000 | $0.1098000 |
| 2022-02-13 | $0.1098000 | $0.1097000 | $0.1098000 | $0.1096000 |
| 2022-02-14 | $0.1094000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-02-15 | $0.1106000 | $0.1212000 | $0.1212000 | $0.0990 |
| 2022-02-16 | $0.1212000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-02-17 | $0.1194000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-02-18 | $0.1103000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-02-19 | $0.1088000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-02-20 | $0.1091000 | $0.1006000 | $0.1045000 | $0.1006000 |
| 2022-02-21 | $0.1006000 | $0.1004000 | $0.1007000 | $0.1003000 |
| 2022-02-22 | $0.0970 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-02-23 | $0.1584000 | $0.0880 | $0.1549000 | $0.0149700 |
| 2022-02-24 | $0.0880 | $0.1320000 | $0.1320000 | $0.0273000 |
| 2022-02-25 | $0.0959 | $0.0734 | $0.0981 | $0.0734 |
| 2022-02-26 | $0.0734 | $0.0457900 | $0.0732 | $0.0457900 |
| 2022-02-27 | $0.0687 | $0.0615 | $0.0733 | $0.0418800 |
| 2022-02-28 | $0.0754 | $0.0994000 | $0.1080000 | $0.0670 |
| 2022-03-01 | $0.0993400 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-03-02 | $0.1022000 | $0.0857 | $0.1011000 | $0.0624 |
| 2022-03-03 | $0.0857 | $0.0850 | $0.0909 | $0.0760 |
| 2022-03-04 | $0.0850 | $0.0803 | $0.0818 | $0.0783 |
| 2022-03-05 | $0.0803 | $0.0801 | $0.0803 | $0.0800 |
| 2022-03-06 | $0.0985 | $0.0961 | $0.0961 | $0.0961 |
| 2022-03-07 | $0.0961 | $0.0985 | $0.0985 | $0.0951 |
| 2022-03-08 | $0.0985 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-03-09 | $0.0606 | $0.0638 | $0.0642 | $0.0638 |
| 2022-03-10 | $0.0663 | $0.1223000 | $0.1444000 | $0.0623 |
| 2022-03-11 | $0.1223000 | $0.0961 | $0.1201000 | $0.0961 |
| 2022-03-12 | $0.0961 | $0.0962 | $0.0962 | $0.0962 |
| 2022-03-13 | $0.0962 | $0.0907 | $0.0937 | $0.0624 |
| 2022-03-14 | $0.0907 | $0.0671 | $0.0953 | $0.0671 |
| 2022-03-15 | $0.0671 | $0.1140000 | $0.1140000 | $0.0664 |
| 2022-03-16 | $0.1140000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-03-17 | $0.1193000 | $0.1110000 | $0.1188000 | $0.1110000 |
| 2022-03-18 | $0.1110000 | $0.1133000 | $0.1133000 | $0.1128000 |
| 2022-03-19 | $0.1133000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-03-20 | $0.1145000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-03-21 | $0.1118000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-03-22 | $0.1112000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-03-23 | $0.1149000 | $0.1193000 | $0.1193000 | $0.0867 |
| 2022-03-24 | $0.1193000 | $0.1083000 | $0.1223000 | $0.1083000 |
| 2022-03-25 | $0.1083000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-03-26 | $0.1091000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-03-27 | $0.1101000 | $0.1321000 | $0.1392000 | $0.1154000 |
| 2022-03-28 | $0.1251000 | $0.1131000 | $0.1258000 | $0.1131000 |
| 2022-03-29 | $0.1131000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-03-30 | $0.1139000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-03-31 | $0.1129000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-04-01 | $0.1093000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-04-02 | $0.1111000 | $0.1178000 | $0.1178000 | $0.1100000 |
| 2022-04-03 | $0.1178000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-04-04 | $0.1193000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-04-05 | $0.1198000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-04-06 | $0.1169000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-04-07 | $0.1110000 | $0.1043000 | $0.1404000 | $0.1043000 |
| 2022-04-08 | $0.1043000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-04-09 | $0.1015000 | $0.1232000 | $0.1232000 | $0.1026000 |
| 2022-04-10 | $0.1232000 | $0.1370000 | $0.1370000 | $0.1062000 |
| 2022-04-11 | $0.1370000 | $0.1281000 | $0.1285000 | $0.1281000 |
| 2022-04-12 | $0.1281000 | $0.1006000 | $0.1299000 | $0.1006000 |
| 2022-04-13 | $0.1006000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-14 | $0.1033000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-04-15 | $0.1003000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-04-16 | $0.1018000 | $0.0969 | $0.1014000 | $0.0969 |
| 2022-04-17 | $0.0969 | $0.0953 | $0.0953 | $0.0953 |
| 2022-04-18 | $0.0953 | $0.0950 | $0.0953 | $0.0950 |
| 2022-04-19 | $0.0980 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2022-04-20 | $0.0996100 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2022-04-21 | $0.0993000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-22 | $0.0972 | $0.0953 | $0.0953 | $0.0953 |
| 2022-04-23 | $0.0953 | $0.0947 | $0.0947 | $0.0947 |
| 2022-04-24 | $0.0947 | $0.0947 | $0.0947 | $0.0947 |
| 2022-04-25 | $0.0947 | $0.0971 | $0.0971 | $0.0971 |
| 2022-04-26 | $0.0971 | $0.0915 | $0.0915 | $0.0915 |
| 2022-04-27 | $0.0915 | $0.0942 | $0.0942 | $0.0942 |
| 2022-04-28 | $0.0942 | $0.0954 | $0.0954 | $0.0954 |
| 2022-04-29 | $0.0954 | $0.0926 | $0.0926 | $0.0926 |
| 2022-04-30 | $0.0926 | $0.1039000 | $0.1039000 | $0.0904 |
| 2022-05-01 | $0.1039000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-05-02 | $0.1062000 | $0.0924 | $0.1063000 | $0.0924 |
| 2022-05-03 | $0.0924 | $0.0905 | $0.0905 | $0.0905 |
| 2022-05-04 | $0.0905 | $0.1020000 | $0.1020000 | $0.0952 |
| 2022-05-05 | $0.1020000 | $0.0950 | $0.0950 | $0.0939 |
| 2022-05-06 | $0.0950 | $0.0864 | $0.0936 | $0.0864 |
| 2022-05-07 | $0.0864 | $0.0912 | $0.0926 | $0.0851 |
| 2022-05-08 | $0.0912 | $0.0895 | $0.0895 | $0.0875 |
| 2022-05-09 | $0.0895 | $0.0776 | $0.0791 | $0.0776 |
| 2022-05-10 | $0.0776 | $0.0800 | $0.0800 | $0.0800 |
| 2022-05-11 | $0.0800 | $0.0752 | $0.0752 | $0.0749 |
| 2022-05-12 | $0.0752 | $0.0694 | $0.0994700 | $0.0694 |
| 2022-05-13 | $0.0694 | $0.0702 | $0.0702 | $0.0702 |
| 2022-05-14 | $0.0702 | $0.0721 | $0.0721 | $0.0721 |
| 2022-05-15 | $0.0721 | $0.0751 | $0.0751 | $0.0751 |
| 2022-05-16 | $0.0751 | $0.0716 | $0.0716 | $0.0716 |
| 2022-05-17 | $0.0716 | $0.0730 | $0.0730 | $0.0730 |
| 2022-05-18 | $0.0730 | $0.0688 | $0.0688 | $0.0688 |
| 2022-05-19 | $0.0688 | $0.0727 | $0.0727 | $0.0727 |
| 2022-05-20 | $0.0727 | $0.0700 | $0.0700 | $0.0700 |
| 2022-05-21 | $0.0700 | $0.0706 | $0.0706 | $0.0706 |
| 2022-05-22 | $0.0706 | $0.0726 | $0.0726 | $0.0726 |
| 2022-05-23 | $0.0726 | $0.0698 | $0.0698 | $0.0698 |
| 2022-05-24 | $0.0698 | $0.1002000 | $0.1002000 | $0.0712 |
| 2022-05-25 | $0.1001000 | $0.1222000 | $0.1222000 | $0.0997400 |
| 2022-05-26 | $0.1222000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-05-27 | $0.1208000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-28 | $0.1184000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-05-29 | $0.1201000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-05-30 | $0.1219000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-05-31 | $0.1313000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-06-01 | $0.1316000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-02 | $0.1233000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-06-03 | $0.1260000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-06-04 | $0.1229000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-06-05 | $0.1236000 | $0.0774 | $0.1238000 | $0.0774 |
| 2022-06-06 | $0.0774 | $0.0812 | $0.0812 | $0.0812 |
| 2022-06-07 | $0.0812 | $0.0821 | $0.0821 | $0.0806 |
| 2022-06-08 | $0.0821 | $0.0797 | $0.0797 | $0.0797 |
| 2022-06-09 | $0.0797 | $0.0897 | $0.0933 | $0.0794 |
| 2022-06-10 | $0.0897 | $0.0866 | $0.0866 | $0.0866 |
| 2022-06-11 | $0.0866 | $0.0846 | $0.0846 | $0.0846 |
| 2022-06-12 | $0.0846 | $0.0686 | $0.0824 | $0.0683 |
| 2022-06-13 | $0.0686 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-14 | $0.0580 | $0.0531 | $0.0686 | $0.0531 |
| 2022-06-15 | $0.0531 | $0.0542 | $0.0542 | $0.0542 |
| 2022-06-16 | $0.0542 | $0.0536 | $0.0711 | $0.0488900 |
| 2022-06-17 | $0.0536 | $0.0503 | $0.0537 | $0.0503 |
| 2022-06-18 | $0.0470100 | $0.0470400 | $0.0567 | $0.0430800 |
| 2022-06-19 | $0.0454900 | $0.0837 | $0.0837 | $0.0493300 |
| 2022-06-20 | $0.0837 | $0.0836 | $0.0836 | $0.0836 |
| 2022-06-21 | $0.0836 | $0.0782 | $0.0843 | $0.0782 |
| 2022-06-22 | $0.005235 | $0.005474 | $0.005474 | $0.005234 |
| 2022-06-23 | $0.0754 | $0.0506 | $0.0798 | $0.0506 |
| 2022-06-24 | $0.0506 | $0.0649 | $0.0649 | $0.0509 |
| 2022-06-25 | $0.0649 | $0.0569 | $0.0657 | $0.0569 |
| 2022-06-26 | $0.0569 | $0.0785 | $0.0785 | $0.0557 |
| 2022-06-27 | $0.0785 | $0.0773 | $0.0773 | $0.0773 |
| 2022-06-28 | $0.0773 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-29 | $0.0755 | $0.0746 | $0.0784 | $0.0746 |
| 2022-06-30 | $0.0746 | $0.0767 | $0.0767 | $0.0739 |
| 2022-07-01 | $0.0767 | $0.0741 | $0.0741 | $0.0741 |
| 2022-07-02 | $0.0741 | $0.0740 | $0.0740 | $0.0740 |
| 2022-07-03 | $0.0740 | $0.0753 | $0.0753 | $0.0743 |
| 2022-07-04 | $0.0753 | $0.0485100 | $0.0788 | $0.0485100 |
| 2022-07-05 | $0.0485100 | $0.0554 | $0.0554 | $0.0483800 |
| 2022-07-06 | $0.0602 | $0.009101 | $0.0602 | $0.009101 |
| 2022-07-07 | $0.0565 | $0.0713 | $0.0806 | $0.0594 |
| 2022-07-08 | $0.0713 | $0.0520 | $0.0713 | $0.0520 |
| 2022-07-09 | $0.0520 | $0.0719 | $0.0758 | $0.0520 |
| 2022-07-10 | $0.0719 | $0.0671 | $0.0694 | $0.0648 |
| 2022-07-11 | $0.0671 | $0.0642 | $0.0642 | $0.0642 |
| 2022-07-12 | $0.0642 | $0.0622 | $0.0622 | $0.0622 |
| 2022-07-13 | $0.0622 | $0.0651 | $0.0651 | $0.0651 |
| 2022-07-14 | $0.0651 | $0.0495900 | $0.0663 | $0.0495900 |
| 2022-07-15 | $0.0495900 | $0.0610 | $0.0610 | $0.0502 |
| 2022-07-16 | $0.0610 | $0.0621 | $0.0621 | $0.0621 |
| 2022-07-17 | $0.0621 | $0.0645 | $0.0747 | $0.0609 |
| 2022-07-18 | $0.0645 | $0.0700 | $0.0700 | $0.0696 |
| 2022-07-19 | $0.0700 | $0.0669 | $0.0730 | $0.0669 |
| 2022-07-20 | $0.0669 | $0.0664 | $0.0664 | $0.0664 |
| 2022-07-21 | $0.0664 | $0.0662 | $0.0662 | $0.0662 |
| 2022-07-22 | $0.0662 | $0.0649 | $0.0649 | $0.0649 |
| 2022-07-23 | $0.0649 | $0.0862 | $0.0896 | $0.0642 |
| 2022-07-24 | $0.0862 | $0.0881 | $0.0949 | $0.0867 |
| 2022-07-25 | $0.0881 | $0.0822 | $0.0831 | $0.0822 |
| 2022-07-26 | $0.0822 | $0.0893 | $0.0893 | $0.0821 |
| 2022-07-27 | $0.0893 | $0.0964 | $0.0964 | $0.0964 |
| 2022-07-28 | $0.0964 | $0.0763 | $0.1002000 | $0.0763 |
| 2022-07-29 | $0.0763 | $0.0761 | $0.0761 | $0.0761 |
| 2022-07-30 | $0.0761 | $0.0662 | $0.0757 | $0.0598 |
| 2022-07-31 | $0.0662 | $0.0653 | $0.0653 | $0.0653 |
| 2022-08-01 | $0.009270 | $0.009800 | $0.009800 | $0.009270 |
| 2022-08-02 | $0.0652 | $0.0598 | $0.0644 | $0.0598 |
| 2022-08-03 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-04 | $0.0594 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-05 | $0.0588 | $0.0700 | $0.0816 | $0.0606 |
| 2022-08-06 | $0.0700 | $0.0689 | $0.0689 | $0.0689 |
| 2022-08-07 | $0.0689 | $0.0695 | $0.0695 | $0.0695 |
| 2022-08-08 | $0.009800 | $0.0654 | $0.0654 | $0.009800 |
| 2022-08-09 | $0.0715 | $0.0681 | $0.0695 | $0.0681 |
| 2022-08-10 | $0.0654 | $0.0130600 | $0.0666 | $0.0120200 |
| 2022-08-11 | $0.0704 | $0.0599 | $0.0704 | $0.0599 |
| 2022-08-12 | $0.0210000 | $0.0300000 | $0.0300000 | $0.0210000 |
| 2022-08-13 | $0.0300000 | $0.0666 | $0.0666 | $0.0170000 |
| 2022-08-14 | $0.0611 | $0.0586 | $0.0608 | $0.0586 |
| 2022-08-15 | $0.0586 | $0.0581 | $0.0581 | $0.0581 |
| 2022-08-16 | $0.0581 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-17 | $0.0575 | $0.0562 | $0.0562 | $0.0562 |
| 2022-08-18 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
| 2022-08-19 | $0.0559 | $0.0502 | $0.0502 | $0.0502 |
| 2022-08-20 | $0.0502 | $0.0510 | $0.0510 | $0.0510 |
| 2022-08-21 | $0.0666 | $0.0400900 | $0.0666 | $0.0400900 |
| 2022-08-22 | $0.0400900 | $0.0412000 | $0.0412000 | $0.0400900 |
| 2022-08-23 | $0.0516 | $0.0590 | $0.0590 | $0.0519 |
| 2022-08-24 | $0.0590 | $0.0586 | $0.0586 | $0.0586 |
| 2022-08-25 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
| 2022-08-26 | $0.0591 | $0.0590 | $0.0591 | $0.0590 |
| 2022-08-27 | $0.0555 | $0.0549 | $0.0549 | $0.0549 |
| 2022-08-28 | $0.0549 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-29 | $0.0412000 | $0.0028500 | $0.0412000 | $0.0028500 |
| 2022-08-30 | $0.0556 | $0.0543 | $0.0543 | $0.0543 |
| 2022-08-31 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2022-09-01 | $0.0549 | $0.0552 | $0.0552 | $0.0552 |
| 2022-09-02 | $0.0552 | $0.0539 | $0.0547 | $0.0539 |
| 2022-09-03 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-04 | $0.0536 | $0.0480100 | $0.0540 | $0.0480100 |
| 2022-09-05 | $0.0480100 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-09-06 | $0.0475000 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2022-09-07 | $0.0028500 | $0.0659 | $0.0659 | $0.0028500 |
| 2022-09-08 | $0.0462900 | $0.0309100 | $0.0473400 | $0.0289800 |
| 2022-09-09 | $0.0309100 | $0.0299200 | $0.0427400 | $0.0299200 |
| 2022-09-10 | $0.0299200 | $0.0281500 | $0.0303200 | $0.0281500 |
| 2022-09-11 | $0.0281500 | $0.0259900 | $0.0371200 | $0.0240200 |
| 2022-09-12 | $0.0259900 | $0.0414400 | $0.0414400 | $0.0266600 |
| 2022-09-13 | $0.0414400 | $0.0322800 | $0.0373200 | $0.0221900 |
| 2022-09-14 | $0.0322800 | $0.0283300 | $0.0364200 | $0.0283300 |
| 2022-09-15 | $0.0283300 | $0.0236400 | $0.0275800 | $0.0236400 |
| 2022-09-16 | $0.005964 | $0.0229400 | $0.0678 | $0.005808 |
| 2022-09-17 | $0.0257500 | $0.0301800 | $0.0392300 | $0.0221300 |
| 2022-09-18 | $0.0658 | $0.0251700 | $0.0658 | $0.0251700 |
| 2022-09-19 | $0.0333600 | $0.0344100 | $0.0344100 | $0.0275200 |
| 2022-09-20 | $0.0254000 | $0.0190700 | $0.0245400 | $0.0190700 |
| 2022-09-21 | $0.0190700 | $0.0190800 | $0.0190900 | $0.0190200 |
| 2022-09-22 | $0.0249300 | $0.0143100 | $0.0265200 | $0.0143100 |
| 2022-09-23 | $0.0180500 | $0.0270100 | $0.0270100 | $0.0179400 |
| 2022-09-24 | $0.0270100 | $0.0270100 | $0.0270300 | $0.0270000 |
Märkte
Centrality Crypto Market
| Pair | Austausch |
|---|---|
| CENNZ/KRW | bithumb |
| CENNZ/BTC | cryptopia |
| CENNZ/BTC | hitbtc |
| CENNZ/ETH | hitbtc |
| CENNZ/USDT | hitbtc |
| CENNZ/BTC | livecoin |
| CENNZ/ETH | livecoin |
| CENNZ/WETH | uniswapv2 |
| CENNZ/QC | zb |
| CENNZ/USDT | zb |
Description
Centrality Crypto ICO Description
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as an office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users the access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
Technologie
Centrality Crypto Technology
Sorry, detailed technology about Centrality is not currently available
Eigenschaften
Centrality Crypto Features
Sorry, detailed features about Centrality is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen