CSPN Coin Values CSPN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieCrypto Sports Crypto Coin Rank 1225
Webseite
2,737,526 CSPN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crypto Sports
Crypto Sports valuesUSD Preis $ 0.1367
$ 0.1367
Crypto Sports BTC Preis 0.00001478
0.00001478
Crypto Sports 24h Vol $ 733
$ 733
Crypto Sports Marktkapitalisierung $ 374,252
$ 374,252
24h Vol
0 BTC 1 H
-0.21 %
24 H
-2.65 %
7 d
-19.88 %
Heute Crypto Sports Preis in US-Dollar ist derzeit
0.1367
USD, und wenn in konvertiert Bitcoin ist
0.00001478
BTC. Insgesamt 2,737,526 CSPN sind derzeit auf dem Markt im Umlauf. Crypto Sports Die Preise erfahren derzeit eine Änderung von -2.65 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Crypto Sports wurde gehandelt Krypto-Austausch. Erhalten Crypto Sports's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Crypto Sports
Symbol
CSPN
Algorithmus
Quark
BTC Preis
0.00001478 BTC
BTC Markt
40 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
2,737,526 CSPN
1h
-0.21 %
24h
-2.65 %
7d
-19.88 %
Twitter
Webseite
Share Crypto Sports Price
CSPN Diagramme
Crypto Sports Preis Diagramme
CSPN Hoch / Niedrig Preis Chart
Crypto Sports Preis Hoch / Niedrig Preis Chart
Historische Daten
Crypto Sports Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.1851000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2021-10-17 | $0.1826000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-10-18 | $0.1846000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2021-10-19 | $0.1861000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2021-10-20 | $0.1929000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-10-21 | $0.1981000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-10-22 | $0.1869000 | $0.1821000 | $0.1821000 | $0.1517000 |
| 2021-10-23 | $0.1821000 | $0.2446000 | $0.2446000 | $0.1606000 |
| 2021-10-24 | $0.2446000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2021-10-25 | $0.2428000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-10-26 | $0.2517000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2021-10-27 | $0.2407000 | $0.1351000 | $0.2333000 | $0.1351000 |
| 2021-10-28 | $0.1351000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-29 | $0.1400000 | $0.2491000 | $0.2491000 | $0.1439000 |
| 2021-10-30 | $0.2491000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-10-31 | $0.2476000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-11-01 | $0.2454000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-11-02 | $0.2438000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2021-11-03 | $0.2530000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-11-04 | $0.2517000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2021-11-05 | $0.2458000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2021-11-06 | $0.2441000 | $0.1015000 | $0.2461000 | $0.1015000 |
| 2021-11-07 | $0.1015000 | $0.1016000 | $0.1016000 | $0.1015000 |
| 2021-11-08 | $0.1044000 | $0.0817 | $0.1115000 | $0.0817 |
| 2021-11-09 | $0.0817 | $0.0810 | $0.0810 | $0.0810 |
| 2021-11-10 | $0.0810 | $0.0808 | $0.0813 | $0.0808 |
| 2021-11-11 | $0.0786 | $0.1063000 | $0.2586000 | $0.0784 |
| 2021-11-12 | $0.1063000 | $0.1180000 | $0.1180000 | $0.1052000 |
| 2021-11-13 | $0.1180000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-11-14 | $0.1185000 | $0.0438900 | $0.1205000 | $0.0438900 |
| 2021-11-15 | $0.0438900 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2021-11-16 | $0.0426200 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2021-11-17 | $0.0402700 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2021-11-18 | $0.0404400 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2021-11-19 | $0.0381400 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2021-11-20 | $0.0389500 | $0.1733000 | $0.1733000 | $0.0400500 |
| 2021-11-21 | $0.1733000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-11-22 | $0.1702000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-11-23 | $0.1633000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-11-24 | $0.1669000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-11-25 | $0.1658000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-11-26 | $0.1710000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-11-27 | $0.1560000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-11-28 | $0.1589000 | $0.0424300 | $0.1663000 | $0.0424300 |
| 2021-11-29 | $0.0424300 | $0.0804 | $0.2024000 | $0.0428000 |
| 2021-11-30 | $0.0804 | $0.0484300 | $0.0792 | $0.0484300 |
| 2021-12-01 | $0.0484300 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2021-12-02 | $0.0486400 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-12-03 | $0.0480400 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-12-04 | $0.0456100 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-12-05 | $0.0418600 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2021-12-06 | $0.0420500 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2021-12-07 | $0.0429700 | $0.1514000 | $0.1514000 | $0.0430400 |
| 2021-12-08 | $0.1514000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-09 | $0.1510000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-12-10 | $0.1423000 | $0.1369000 | $0.1411000 | $0.1321000 |
| 2021-12-11 | $0.1369000 | $0.0405100 | $0.1433000 | $0.0405100 |
| 2021-12-12 | $0.0405100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2021-12-13 | $0.0410900 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-12-14 | $0.0383200 | $0.1234000 | $0.1331000 | $0.0396800 |
| 2021-12-15 | $0.1234000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-12-16 | $0.1247000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-12-17 | $0.1215000 | $0.0415500 | $0.1177000 | $0.0415500 |
| 2021-12-18 | $0.0415500 | $0.0426400 | $0.0426400 | $0.0421800 |
| 2021-12-19 | $0.0426400 | $0.0990000 | $0.1009000 | $0.0424900 |
| 2021-12-20 | $0.0990000 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2021-12-21 | $0.0994600 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-12-22 | $0.1037000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-12-23 | $0.1031000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-12-24 | $0.1078000 | $0.1088000 | $0.1088000 | $0.0472800 |
| 2021-12-25 | $0.1088000 | $0.0464000 | $0.1079000 | $0.0464000 |
| 2021-12-26 | $0.0464000 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2021-12-27 | $0.0467300 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-12-28 | $0.0466600 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2021-12-29 | $0.0437300 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2021-12-30 | $0.0427500 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2021-12-31 | $0.0433600 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2022-01-01 | $0.0425000 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2022-01-02 | $0.0439200 | $0.0438600 | $0.0440900 | $0.0437100 |
| 2022-01-03 | $0.0435200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2022-01-04 | $0.0427300 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2022-01-05 | $0.0421600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-01-06 | $0.0399600 | $0.0413700 | $0.0413700 | $0.0387900 |
| 2022-01-07 | $0.0413700 | $0.0752 | $0.0827 | $0.0398800 |
| 2022-01-08 | $0.0752 | $0.0755 | $0.0755 | $0.0755 |
| 2022-01-09 | $0.0755 | $0.0837 | $0.0837 | $0.0758 |
| 2022-01-10 | $0.0837 | $0.0837 | $0.0837 | $0.0837 |
| 2022-01-11 | $0.0757 | $0.0436000 | $0.0851 | $0.0436000 |
| 2022-01-12 | $0.0436000 | $0.0878 | $0.0878 | $0.0338200 |
| 2022-01-13 | $0.0878 | $0.0852 | $0.0852 | $0.0852 |
| 2022-01-14 | $0.0852 | $0.0862 | $0.0862 | $0.0862 |
| 2022-01-15 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
| 2022-01-16 | $0.0862 | $0.0861 | $0.0862 | $0.0860 |
| 2022-01-17 | $0.0862 | $0.0845 | $0.0845 | $0.0845 |
| 2022-01-18 | $0.0845 | $0.0848 | $0.0848 | $0.0848 |
| 2022-01-19 | $0.0848 | $0.0834 | $0.0834 | $0.0834 |
| 2022-01-20 | $0.0834 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-21 | $0.0814 | $0.1459000 | $0.1605000 | $0.0302700 |
| 2022-01-22 | $0.1459000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-01-23 | $0.1403000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-01-24 | $0.1452000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-01-25 | $0.1468000 | $0.1460000 | $0.1468000 | $0.1457000 |
| 2022-01-27 | $0.0516 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-28 | $0.0521 | $0.0528 | $0.0528 | $0.0528 |
| 2022-01-29 | $0.0528 | $0.0535 | $0.0535 | $0.0535 |
| 2022-01-30 | $0.0535 | $0.0531 | $0.0531 | $0.0531 |
| 2022-01-31 | $0.0531 | $0.0529 | $0.0531 | $0.0528 |
| 2022-02-02 | $0.0542 | $0.0517 | $0.0517 | $0.0517 |
| 2022-02-03 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2022-02-04 | $0.0523 | $0.0582 | $0.0582 | $0.0582 |
| 2022-02-05 | $0.0582 | $0.0584 | $0.0584 | $0.0580 |
| 2022-02-06 | $0.0580 | $0.0594 | $0.0594 | $0.0594 |
| 2022-02-07 | $0.0594 | $0.0614 | $0.0614 | $0.0614 |
| 2022-02-08 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
| 2022-02-09 | $0.0617 | $0.0622 | $0.0622 | $0.0622 |
| 2022-02-10 | $0.0622 | $0.0609 | $0.0609 | $0.0609 |
| 2022-02-11 | $0.0609 | $0.0411300 | $0.0594 | $0.0411300 |
| 2022-02-12 | $0.0411300 | $0.0359000 | $0.0409700 | $0.0359000 |
| 2022-02-13 | $0.0359000 | $0.0358200 | $0.0359100 | $0.0357700 |
| 2022-02-14 | $0.0357600 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-02-15 | $0.0361700 | $0.0378900 | $0.0423500 | $0.0378900 |
| 2022-02-16 | $0.0378900 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-02-17 | $0.0373100 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2022-02-18 | $0.0344600 | $0.0379900 | $0.0379900 | $0.0340000 |
| 2022-02-19 | $0.0379900 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-02-20 | $0.0381000 | $0.1094000 | $0.1094000 | $0.0364800 |
| 2022-02-21 | $0.1094000 | $0.1096000 | $0.1096000 | $0.1089000 |
| 2022-02-22 | $0.1056000 | $0.0325300 | $0.1091000 | $0.0325300 |
| 2022-02-23 | $0.0325300 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-02-24 | $0.0316800 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-02-25 | $0.0326000 | $0.0204000 | $0.0333500 | $0.0204000 |
| 2022-02-26 | $0.0204000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-02-27 | $0.0203500 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-02-28 | $0.0196100 | $0.0146800 | $0.0224600 | $0.0146800 |
| 2022-03-01 | $0.0146800 | $0.0151100 | $0.0155500 | $0.0151100 |
| 2022-03-02 | $0.0151100 | $0.0703 | $0.0703 | $0.0149400 |
| 2022-03-03 | $0.0703 | $0.0680 | $0.0680 | $0.0680 |
| 2022-03-04 | $0.0680 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-05 | $0.0627 | $0.0625 | $0.0627 | $0.0624 |
| 2022-03-06 | $0.0631 | $0.0615 | $0.0615 | $0.0615 |
| 2022-03-07 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2022-03-08 | $0.0609 | $0.0620 | $0.0620 | $0.0620 |
| 2022-03-09 | $0.0620 | $0.0671 | $0.0671 | $0.0671 |
| 2022-03-10 | $0.0671 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-11 | $0.0631 | $0.0309900 | $0.0620 | $0.0309900 |
| 2022-03-12 | $0.0309900 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-03-13 | $0.0310400 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-03-14 | $0.0302400 | $0.0313600 | $0.0317600 | $0.0313600 |
| 2022-03-15 | $0.0313600 | $0.0306700 | $0.0310600 | $0.0306700 |
| 2022-03-16 | $0.0306700 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-03-17 | $0.0320800 | $0.0651 | $0.0651 | $0.0294900 |
| 2022-03-18 | $0.0651 | $0.0384500 | $0.1103000 | $0.0384500 |
| 2022-03-19 | $0.0384500 | $0.0384800 | $0.0385100 | $0.0384400 |
| 2022-03-20 | $0.0388600 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2022-03-21 | $0.0379400 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2022-03-22 | $0.0377600 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2022-03-23 | $0.0389900 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-03-24 | $0.0394700 | $0.1399000 | $0.1399000 | $0.0404900 |
| 2022-03-25 | $0.1399000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-03-26 | $0.1410000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-03-27 | $0.1416000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-03-28 | $0.1490000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-03-29 | $0.1499000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-03-30 | $0.1509000 | $0.0555 | $0.1496000 | $0.0555 |
| 2022-03-31 | $0.0555 | $0.0537 | $0.0537 | $0.0537 |
| 2022-04-01 | $0.0537 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-02 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
| 2022-04-03 | $0.0550 | $0.0557 | $0.0557 | $0.0557 |
| 2022-04-04 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2022-04-05 | $0.0559 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-06 | $0.0546 | $0.0518 | $0.0518 | $0.0518 |
| 2022-04-07 | $0.0518 | $0.0520 | $0.0520 | $0.0518 |
| 2022-04-08 | $0.0522 | $0.0926 | $0.0926 | $0.0507 |
| 2022-04-09 | $0.0926 | $0.0937 | $0.0937 | $0.0937 |
| 2022-04-10 | $0.0937 | $0.0923 | $0.0923 | $0.0923 |
| 2022-04-11 | $0.0923 | $0.1064000 | $0.1064000 | $0.0866 |
| 2022-04-12 | $0.1064000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-04-13 | $0.1078000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-04-14 | $0.1107000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-04-15 | $0.1075000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-04-16 | $0.1091000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-04-17 | $0.1087000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-04-18 | $0.1068000 | $0.1067000 | $0.1068000 | $0.1065000 |
| 2022-04-19 | $0.1098000 | $0.1158000 | $0.1158000 | $0.1075000 |
| 2022-04-20 | $0.1158000 | $0.0442700 | $0.1154000 | $0.0442700 |
| 2022-04-21 | $0.0442700 | $0.0810 | $0.1114000 | $0.008503 |
| 2022-04-22 | $0.0810 | $0.1112000 | $0.1112000 | $0.0794 |
| 2022-04-23 | $0.1112000 | $0.1026000 | $0.1104000 | $0.1026000 |
| 2022-04-24 | $0.1026000 | $0.0513 | $0.1026000 | $0.0513 |
| 2022-04-25 | $0.0513 | $0.0526 | $0.0526 | $0.0526 |
| 2022-04-26 | $0.0526 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-04-27 | $0.0495500 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-28 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-29 | $0.0517 | $0.0502 | $0.0502 | $0.0502 |
| 2022-04-30 | $0.0502 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-05-01 | $0.0489500 | $0.0500 | $0.0500 | $0.0500 |
| 2022-05-02 | $0.0500 | $0.0501 | $0.0501 | $0.0501 |
| 2022-05-03 | $0.0501 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2022-05-04 | $0.0490400 | $0.0516 | $0.0516 | $0.0516 |
| 2022-05-05 | $0.0516 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-05-06 | $0.0475100 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-05-07 | $0.0468100 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-05-08 | $0.0461100 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-05-09 | $0.0442400 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2022-05-10 | $0.0391000 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2022-05-11 | $0.0403200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-05-12 | $0.0377200 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-05-13 | $0.0375900 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-05-14 | $0.0380200 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-05-15 | $0.0390700 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-05-16 | $0.0406800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-05-17 | $0.0387900 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-05-18 | $0.0395400 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-05-19 | $0.0372700 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-05-20 | $0.0393700 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2022-05-21 | $0.0379200 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-05-22 | $0.0382300 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-05-23 | $0.0393400 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-05-24 | $0.0378000 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2022-05-25 | $0.0385200 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-05-26 | $0.0383600 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-05-27 | $0.0379500 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2022-05-28 | $0.0371800 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-05-29 | $0.0377200 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-05-30 | $0.0382900 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-05-31 | $0.0412300 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-06-01 | $0.0413200 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-06-02 | $0.0387300 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2022-06-03 | $0.0395700 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-06-04 | $0.0385800 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2022-06-05 | $0.0388000 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-06-06 | $0.0388700 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2022-06-07 | $0.0407600 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-06-08 | $0.0404500 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-06-09 | $0.0392500 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2022-06-10 | $0.0391100 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-06-11 | $0.0377900 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-06-12 | $0.0369100 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-06-13 | $0.0345600 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-06-14 | $0.0292100 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-06-15 | $0.0287500 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2022-06-16 | $0.0293400 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-06-17 | $0.0264800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-06-18 | $0.0265600 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-06-19 | $0.0246400 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-06-20 | $0.0267200 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-06-21 | $0.0267200 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-06-22 | $0.0269100 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-06-23 | $0.0259400 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-06-24 | $0.0274300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2022-06-25 | $0.0275900 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-06-26 | $0.0279200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-06-27 | $0.0273400 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-06-28 | $0.0269300 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-06-29 | $0.0263300 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-06-30 | $0.0261200 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-07-01 | $0.0258800 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-07-02 | $0.0250200 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-07-03 | $0.0249900 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-07-04 | $0.0250800 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-07-05 | $0.0262800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-07-06 | $0.0262100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-07-07 | $0.0267100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-07-08 | $0.0281000 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-07-09 | $0.0280700 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-07-10 | $0.0280600 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-07-11 | $0.0271000 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-12 | $0.0259300 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-07-13 | $0.0251000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-07-14 | $0.0263000 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-07-15 | $0.0267500 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-07-16 | $0.0270800 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-07-17 | $0.0275600 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-07-18 | $0.0270300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-07-19 | $0.0291800 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-07-20 | $0.0304200 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-07-21 | $0.0301900 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-07-22 | $0.0301000 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-07-23 | $0.0294900 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-07-24 | $0.0291900 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-07-25 | $0.0293600 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-07-26 | $0.0277000 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-07-27 | $0.0276400 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-07-28 | $0.0298500 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-07-29 | $0.0310100 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-07-30 | $0.0309000 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-07-31 | $0.0307400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-08-01 | $0.0303000 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2022-08-02 | $0.0302500 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-08-03 | $0.0298900 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-08-04 | $0.0296700 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-08-05 | $0.0294100 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-08-06 | $0.0303100 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-08-07 | $0.0298400 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-08-08 | $0.0301300 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-08-09 | $0.0309600 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-08-10 | $0.0301000 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2022-08-11 | $0.0311500 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-08-12 | $0.0311300 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2022-08-13 | $0.0317400 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-08-14 | $0.0317800 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-08-15 | $0.0316100 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-08-16 | $0.0313300 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2022-08-17 | $0.0310200 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2022-08-18 | $0.0303400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-08-19 | $0.0301600 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-08-20 | $0.0270800 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-08-21 | $0.0274800 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-08-22 | $0.0279700 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-08-23 | $0.0278200 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-08-24 | $0.0279800 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-08-25 | $0.0277800 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2022-08-26 | $0.0280400 | $0.0279300 | $0.0280400 | $0.0278800 |
| 2022-08-27 | $0.0263200 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-08-28 | $0.0260500 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-08-29 | $0.0254200 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-08-30 | $0.0263800 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-08-31 | $0.0257600 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-09-01 | $0.0260700 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-09-02 | $0.0261700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-09-03 | $0.0259400 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-09-04 | $0.0257900 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-09-05 | $0.0260000 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-09-06 | $0.0257300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-09-07 | $0.0244300 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-09-08 | $0.0250700 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-09-09 | $0.0251200 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-09-10 | $0.0277800 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-09-11 | $0.0281500 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-09-12 | $0.0283900 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-09-13 | $0.0291200 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-09-14 | $0.0262300 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-09-15 | $0.0263000 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-09-16 | $0.0256100 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-09-17 | $0.0257500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-09-18 | $0.0261500 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-09-19 | $0.0252400 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-09-20 | $0.0254000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-09-21 | $0.0245400 | $0.0246200 | $0.0246500 | $0.0244900 |
| 2022-09-22 | $0.0240100 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-09-23 | $0.0252300 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-09-24 | $0.0250800 | $0.0250400 | $0.0251000 | $0.0250400 |
Märkte
Crypto Sports Crypto Market
| Pair | Austausch |
|---|---|
| CSPN/BTC | crex24 |
| CSPN/BTC | graviex |
| CSPN/LTC | graviex |
| CSPN/BTC | probit |
Description
Crypto Sports Crypto ICO Description
Crypto Sports builds a bridge between eSports and the crypto world, offering gamers and developers innovative ways to connect and provide opportunities for every gamer, whether casual or professional, to make money by doing what they love, using Crypto Sports Network and the cryptocurrency, CSPN.
Technologie
Crypto Sports Crypto Technology
Sorry, detailed technology about Crypto Sports is not currently available
Eigenschaften
Crypto Sports Crypto Features
Sorry, detailed features about Crypto Sports is not currently available
Crypto Sports News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen