E2C Coin Values E2C
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-10-17 | $0.0194800 | $0.0195300 | $0.0195300 | $0.0194100 |
2021-10-18 | $0.0196900 | $0.0196800 | $0.0197500 | $0.0196700 |
2021-10-19 | $0.0198500 | $0.0198800 | $0.0198800 | $0.0197900 |
2021-10-20 | $0.0205700 | $0.0205300 | $0.0206000 | $0.0205100 |
2021-10-21 | $0.0211300 | $0.0210600 | $0.0211300 | $0.0210500 |
2021-10-22 | $0.0199300 | $0.0200900 | $0.0201000 | $0.0198900 |
2021-10-23 | $0.0194200 | $0.0193800 | $0.0194400 | $0.0193600 |
2021-10-24 | $0.0196200 | $0.0196600 | $0.0196600 | $0.0196000 |
2021-10-25 | $0.0194800 | $0.0194400 | $0.0195000 | $0.0194100 |
2021-10-26 | $0.0201900 | $0.0201200 | $0.0202100 | $0.0201200 |
2021-10-27 | $0.0193000 | $0.0193300 | $0.0193300 | $0.0192500 |
2021-10-28 | $0.0187100 | $0.0187500 | $0.0188100 | $0.0187000 |
2021-10-29 | $0.0194000 | $0.0194000 | $0.0194500 | $0.0193400 |
2021-10-30 | $0.0199300 | $0.0199100 | $0.0199600 | $0.0198800 |
2021-10-31 | $0.0198100 | $0.0199000 | $0.0199200 | $0.0198000 |
2021-11-01 | $0.0196300 | $0.0196700 | $0.0196700 | $0.0195800 |
2021-11-02 | $0.0195100 | $0.0194900 | $0.0195500 | $0.0194500 |
2021-11-03 | $0.0202400 | $0.0202100 | $0.0202900 | $0.0202000 |
2021-11-04 | $0.0201400 | $0.0201600 | $0.0201600 | $0.0201200 |
2021-11-05 | $0.0196600 | $0.0196900 | $0.0196900 | $0.0196400 |
2021-11-06 | $0.0195300 | $0.0195100 | $0.0195300 | $0.0194900 |
2021-11-07 | $0.0196900 | $0.0196800 | $0.0196900 | $0.0196800 |
2021-11-09 | $0.0216200 | $0.0215600 | $0.0216200 | $0.0214900 |
2021-11-10 | $0.0214200 | $0.0214200 | $0.0215100 | $0.0214200 |
2021-11-12 | $0.0207400 | $0.0207500 | $0.0207500 | $0.0207000 |
2021-11-13 | $0.0205300 | $0.0205800 | $0.0206200 | $0.0205300 |
2021-11-14 | $0.0206100 | $0.0206900 | $0.0206900 | $0.0206100 |
2021-11-15 | $0.0209600 | $0.0211300 | $0.0211400 | $0.0209600 |
2021-11-16 | $0.0203600 | $0.0201200 | $0.0203600 | $0.0201200 |
2021-11-17 | $0.0192400 | $0.0193300 | $0.0193300 | $0.0191400 |
2021-11-18 | $0.0193200 | $0.0193500 | $0.0193600 | $0.0192500 |
2021-11-19 | $0.0182200 | $0.0182900 | $0.0183200 | $0.0181500 |
2021-11-20 | $0.0186000 | $0.0186500 | $0.0186500 | $0.0185700 |
2021-11-21 | $0.0191300 | $0.0191000 | $0.0191400 | $0.0191000 |
2021-11-22 | $0.0187800 | $0.0186500 | $0.0188200 | $0.0186300 |
2021-11-23 | $0.0180200 | $0.0179900 | $0.0180600 | $0.0179900 |
2021-11-24 | $0.0184200 | $0.0184400 | $0.0184500 | $0.0184200 |
2021-11-25 | $0.0183000 | $0.0183000 | $0.0183800 | $0.0182900 |
2021-11-26 | $0.0188700 | $0.0189200 | $0.0189400 | $0.0188700 |
2021-11-27 | $0.0172100 | $0.0172700 | $0.0172700 | $0.0171700 |
2021-11-28 | $0.0175300 | $0.0175200 | $0.0175500 | $0.0174700 |
2021-11-29 | $0.0183400 | $0.0183400 | $0.0184100 | $0.0183300 |
2021-11-30 | $0.0185100 | $0.0185300 | $0.0185300 | $0.0184500 |
2021-12-01 | $0.0182300 | $0.0183600 | $0.0183600 | $0.0181500 |
2021-12-02 | $0.0183100 | $0.0182600 | $0.0183100 | $0.0182200 |
2021-12-03 | $0.0180900 | $0.0181100 | $0.0181100 | $0.0180700 |
2021-12-04 | $0.0171700 | $0.0172300 | $0.0172400 | $0.0171400 |
2021-12-05 | $0.0157600 | $0.0158800 | $0.0158900 | $0.0157400 |
2021-12-06 | $0.0158300 | $0.0157700 | $0.0158400 | $0.0157600 |
2021-12-07 | $0.0161800 | $0.0161500 | $0.0162100 | $0.0161400 |
2021-12-08 | $0.0162000 | $0.0162000 | $0.0162200 | $0.0161400 |
2021-12-09 | $0.0161600 | $0.0162500 | $0.0162700 | $0.0161600 |
2021-12-10 | $0.0152300 | $0.0153300 | $0.0153300 | $0.0151900 |
2021-12-11 | $0.0151000 | $0.0150700 | $0.0151500 | $0.0150700 |
2021-12-12 | $0.0158100 | $0.0158300 | $0.0158700 | $0.0158000 |
2021-12-13 | $0.0160400 | $0.0160500 | $0.0160700 | $0.0160200 |
2021-12-14 | $0.0149500 | $0.0149500 | $0.0149700 | $0.0148700 |
2021-12-15 | $0.0154800 | $0.0154800 | $0.0154900 | $0.0154500 |
2021-12-16 | $0.0156400 | $0.0156300 | $0.0156700 | $0.0156000 |
2021-12-17 | $0.0152400 | $0.0152900 | $0.0152900 | $0.0151800 |
2021-12-18 | $0.0147700 | $0.0146900 | $0.0148000 | $0.0146900 |
2021-12-19 | $0.0150000 | $0.0149800 | $0.0150100 | $0.0149800 |
2021-12-20 | $0.0149400 | $0.0149400 | $0.0149600 | $0.0148800 |
2021-12-21 | $0.0150100 | $0.0150400 | $0.0150500 | $0.0150000 |
2021-12-22 | $0.0156500 | $0.0156400 | $0.0156800 | $0.0156200 |
2021-12-23 | $0.0155600 | $0.0155000 | $0.0155800 | $0.0155000 |
2021-12-24 | $0.0162700 | $0.0162500 | $0.0162900 | $0.0162400 |
2021-12-25 | $0.0162700 | $0.0162800 | $0.0162800 | $0.0162100 |
2021-12-26 | $0.0161400 | $0.0161600 | $0.0161600 | $0.0161200 |
2021-12-27 | $0.0162500 | $0.0162700 | $0.0162800 | $0.0162500 |
2021-12-28 | $0.0162300 | $0.0161600 | $0.0162300 | $0.0161600 |
2021-12-29 | $0.0152100 | $0.0152500 | $0.0152600 | $0.0151900 |
2021-12-30 | $0.0148700 | $0.0148100 | $0.0149000 | $0.0148000 |
2021-12-31 | $0.0150800 | $0.0151500 | $0.0151600 | $0.0150700 |
2022-01-01 | $0.0147800 | $0.0148400 | $0.0148800 | $0.0147800 |
2022-01-02 | $0.0152800 | $0.0152300 | $0.0152900 | $0.0152300 |
2022-01-04 | $0.0148600 | $0.0148700 | $0.0148900 | $0.0148500 |
2022-01-05 | $0.0146600 | $0.0146800 | $0.0147000 | $0.0146300 |
2022-01-06 | $0.0139000 | $0.0139000 | $0.0139200 | $0.0138500 |
2022-01-07 | $0.0137900 | $0.0137500 | $0.0138000 | $0.0137400 |
2022-01-08 | $0.0132900 | $0.0133100 | $0.0133500 | $0.0132900 |
2022-01-09 | $0.0133400 | $0.0133200 | $0.0133400 | $0.0132500 |
2022-01-10 | $0.0134000 | $0.0134100 | $0.0134200 | $0.0133500 |
2022-01-11 | $0.0133900 | $0.0133600 | $0.0134000 | $0.0133400 |
2022-01-12 | $0.0136800 | $0.0137300 | $0.0137300 | $0.0136700 |
2022-01-13 | $0.0140500 | $0.0140600 | $0.0141000 | $0.0140400 |
2022-01-14 | $0.0136200 | $0.0136400 | $0.0136400 | $0.0135700 |
2022-01-15 | $0.0137900 | $0.0137800 | $0.0138200 | $0.0137400 |
2022-01-16 | $0.0137900 | $0.0137900 | $0.0138000 | $0.0137700 |
2022-01-18 | $0.0135100 | $0.0135400 | $0.0135400 | $0.0134900 |
2022-01-19 | $0.0135600 | $0.0135400 | $0.0135700 | $0.0135400 |
2022-01-20 | $0.0133400 | $0.0133500 | $0.0133600 | $0.0133300 |
2022-01-21 | $0.0130200 | $0.0130100 | $0.0130300 | $0.0129400 |
2022-01-22 | $0.0116700 | $0.0116200 | $0.0117800 | $0.0116000 |
2022-01-23 | $0.0112200 | $0.0112700 | $0.0112900 | $0.0111900 |
2022-01-24 | $0.0116100 | $0.0115300 | $0.0116100 | $0.0115200 |
2022-01-25 | $0.0117500 | $0.0116900 | $0.0117500 | $0.0116600 |
2022-01-28 | $0.0119000 | $0.0119600 | $0.0119900 | $0.0118700 |
2022-01-29 | $0.0120800 | $0.0121200 | $0.0121300 | $0.0120600 |
2022-01-30 | $0.0122200 | $0.0122300 | $0.0122300 | $0.0122100 |
2022-01-31 | $0.0121300 | $0.0121000 | $0.0121500 | $0.0120600 |
2022-02-03 | $0.0118100 | $0.0118300 | $0.0118400 | $0.0117800 |
2022-02-04 | $0.0119500 | $0.0119300 | $0.0119500 | $0.0119100 |
2022-02-05 | $0.0133100 | $0.0133000 | $0.0133200 | $0.0132500 |
2022-02-07 | $0.0135700 | $0.0135100 | $0.0136000 | $0.0135100 |
2022-02-08 | $0.0140400 | $0.0140100 | $0.0140700 | $0.0140100 |
2022-02-09 | $0.0141100 | $0.0141300 | $0.0141400 | $0.0140900 |
2022-02-10 | $0.0142200 | $0.0141900 | $0.0142200 | $0.0141700 |
2022-02-11 | $0.0139300 | $0.0139200 | $0.0139500 | $0.0138600 |
2022-02-12 | $0.0135700 | $0.0135300 | $0.0135800 | $0.0135300 |
2022-02-13 | $0.0135200 | $0.0135000 | $0.0135200 | $0.0134700 |
2022-02-15 | $0.0136200 | $0.0136500 | $0.0136600 | $0.0136200 |
2022-02-16 | $0.0142700 | $0.0142200 | $0.0142700 | $0.0142000 |
2022-02-17 | $0.0140500 | $0.0140500 | $0.0140700 | $0.0140300 |
2022-02-18 | $0.0129700 | $0.0129900 | $0.0130000 | $0.0129200 |
2022-02-19 | $0.0128000 | $0.0128000 | $0.0128100 | $0.0127800 |
2022-02-20 | $0.0128300 | $0.0128300 | $0.0128500 | $0.0128200 |
2022-02-21 | $0.0122900 | $0.0122700 | $0.0123000 | $0.0122300 |
2022-02-23 | $0.0122500 | $0.0122600 | $0.0122800 | $0.0122200 |
2022-02-24 | $0.0119300 | $0.0119400 | $0.0119600 | $0.0118800 |
2022-02-25 | $0.0122700 | $0.0123100 | $0.0123500 | $0.0122500 |
2022-02-26 | $0.0125600 | $0.0125700 | $0.0125900 | $0.0125100 |
2022-02-27 | $0.0125200 | $0.0125300 | $0.0125300 | $0.0124900 |
2022-02-28 | $0.0120700 | $0.0120800 | $0.0121000 | $0.0120100 |
2022-03-01 | $0.0138200 | $0.0139100 | $0.0139200 | $0.0138200 |
2022-03-02 | $0.0142200 | $0.0142500 | $0.0143100 | $0.0141900 |
2022-03-03 | $0.0140600 | $0.0140000 | $0.0140700 | $0.0140000 |
2022-03-04 | $0.0135900 | $0.0135400 | $0.0136100 | $0.0135300 |
2022-03-05 | $0.0125300 | $0.0124700 | $0.0125400 | $0.0124700 |
2022-03-07 | $0.0123000 | $0.0122800 | $0.0123100 | $0.0122500 |
2022-03-08 | $0.0121700 | $0.0121900 | $0.0122200 | $0.0121300 |
2022-03-09 | $0.0124000 | $0.0124100 | $0.0124200 | $0.0123800 |
2022-03-10 | $0.0134300 | $0.0134100 | $0.0134400 | $0.0134000 |
2022-03-11 | $0.0126200 | $0.0126100 | $0.0126300 | $0.0126000 |
2022-03-12 | $0.0124000 | $0.0124200 | $0.0124200 | $0.0123800 |
2022-03-13 | $0.0124200 | $0.0124200 | $0.0124300 | $0.0123900 |
2022-03-14 | $0.0121000 | $0.0120700 | $0.0121000 | $0.0120700 |
2022-03-15 | $0.0127000 | $0.0127000 | $0.0127300 | $0.0126900 |
2022-03-16 | $0.0125800 | $0.0126000 | $0.0126200 | $0.0125600 |
2022-03-17 | $0.0131600 | $0.0131200 | $0.0131700 | $0.0131200 |
2022-03-18 | $0.0131100 | $0.0130700 | $0.0131100 | $0.0130600 |
2022-03-19 | $0.0133700 | $0.0133800 | $0.0134000 | $0.0133700 |
2022-03-20 | $0.0135200 | $0.0135100 | $0.0135200 | $0.0135100 |
2022-03-21 | $0.0132000 | $0.0132400 | $0.0132400 | $0.0132000 |
2022-03-22 | $0.0131300 | $0.0131200 | $0.0131300 | $0.0131100 |
2022-03-23 | $0.0135600 | $0.0135900 | $0.0135900 | $0.0135400 |
2022-03-24 | $0.0137300 | $0.0137200 | $0.0137500 | $0.0137100 |
2022-03-25 | $0.0140800 | $0.0140600 | $0.0140900 | $0.0140500 |
2022-03-26 | $0.0141900 | $0.0142100 | $0.0142100 | $0.0141800 |
2022-03-27 | $0.0142500 | $0.0142600 | $0.0142600 | $0.0142500 |
2022-03-28 | $0.0149900 | $0.0149600 | $0.0150000 | $0.0149500 |
2022-03-29 | $0.0150800 | $0.0151200 | $0.0151200 | $0.0150600 |
2022-03-30 | $0.0151800 | $0.0151700 | $0.0151800 | $0.0151500 |
2022-03-31 | $0.0150600 | $0.0150500 | $0.0150600 | $0.0150400 |
2022-04-01 | $0.0145700 | $0.0145900 | $0.0145900 | $0.0145400 |
2022-04-02 | $0.0148200 | $0.0147600 | $0.0148200 | $0.0147500 |
2022-04-03 | $0.0146600 | $0.0147000 | $0.0147100 | $0.0146500 |
2022-04-04 | $0.0148500 | $0.0148500 | $0.0148600 | $0.0147800 |
2022-04-05 | $0.0149100 | $0.0149300 | $0.0149300 | $0.0148800 |
2022-04-06 | $0.0145600 | $0.0144800 | $0.0145600 | $0.0144800 |
2022-04-07 | $0.0138200 | $0.0138200 | $0.0138600 | $0.0138100 |
2022-04-08 | $0.0139100 | $0.0139200 | $0.0139200 | $0.0138700 |
2022-04-09 | $0.0135300 | $0.0135400 | $0.0135700 | $0.0135100 |
2022-04-10 | $0.0136900 | $0.0136900 | $0.0136900 | $0.0136700 |
2022-04-11 | $0.0134900 | $0.0134300 | $0.0135200 | $0.0134200 |
2022-04-12 | $0.0126500 | $0.0126400 | $0.0127000 | $0.0126300 |
2022-04-13 | $0.0128300 | $0.0128500 | $0.0128600 | $0.0128100 |
2022-04-14 | $0.0131700 | $0.0131700 | $0.0131800 | $0.0131400 |
2022-04-15 | $0.0127800 | $0.0128000 | $0.0128000 | $0.0127700 |
2022-04-16 | $0.0129800 | $0.0129700 | $0.0129900 | $0.0129600 |
2022-04-17 | $0.0129300 | $0.0129300 | $0.0129400 | $0.0129200 |
2022-04-18 | $0.0127000 | $0.0126900 | $0.0127000 | $0.0126700 |
2022-04-20 | $0.0132800 | $0.0132800 | $0.0132800 | $0.0132600 |
2022-04-21 | $0.0132400 | $0.0132600 | $0.0132700 | $0.0132300 |
2022-04-22 | $0.0129600 | $0.0129500 | $0.0129600 | $0.0128800 |
2022-04-23 | $0.0127100 | $0.0127200 | $0.0127600 | $0.0127000 |
2022-04-24 | $0.0126200 | $0.0126700 | $0.0126700 | $0.0126200 |
2022-04-25 | $0.0126300 | $0.0125900 | $0.0126500 | $0.0125700 |
2022-04-26 | $0.0129400 | $0.0129400 | $0.0129900 | $0.0129400 |
2022-04-27 | $0.0122000 | $0.0122300 | $0.0122300 | $0.0121800 |
2022-04-28 | $0.0125600 | $0.0125500 | $0.0125700 | $0.0125400 |
2022-04-29 | $0.0127200 | $0.0127400 | $0.0127400 | $0.0127100 |
2022-04-30 | $0.0123500 | $0.0123600 | $0.0123700 | $0.0123400 |
2022-05-01 | $0.0120500 | $0.0120800 | $0.0120900 | $0.0120400 |
2022-05-02 | $0.0123100 | $0.0123400 | $0.0123500 | $0.0123100 |
2022-05-03 | $0.0123200 | $0.0123300 | $0.0123400 | $0.0123100 |
2022-05-04 | $0.0120700 | $0.0120900 | $0.0120900 | $0.0120500 |
2022-05-05 | $0.0127000 | $0.0127000 | $0.0127100 | $0.0127000 |
2022-05-06 | $0.0116900 | $0.0117000 | $0.0117300 | $0.0116800 |
2022-05-07 | $0.0115200 | $0.0115100 | $0.0115400 | $0.0115100 |
2022-05-08 | $0.0113500 | $0.0113500 | $0.0113600 | $0.0113200 |
2022-05-09 | $0.0108900 | $0.0109000 | $0.0109100 | $0.0108800 |
2022-05-10 | $0.009625 | $0.009615 | $0.009771 | $0.009613 |
2022-05-11 | $0.0099240 | $0.0099090 | $0.0099450 | $0.009898 |
2022-05-12 | $0.009285 | $0.009290 | $0.009335 | $0.009252 |
2022-05-13 | $0.009253 | $0.009250 | $0.009269 | $0.009206 |
2022-05-14 | $0.009358 | $0.009381 | $0.009401 | $0.009336 |
2022-05-15 | $0.009616 | $0.009595 | $0.009632 | $0.009585 |
2022-05-16 | $0.0100100 | $0.0099650 | $0.0100200 | $0.0099630 |
2022-05-17 | $0.009548 | $0.009562 | $0.009565 | $0.009530 |
2022-05-18 | $0.009733 | $0.009779 | $0.009784 | $0.009725 |
2022-05-19 | $0.009174 | $0.009217 | $0.009227 | $0.009169 |
2022-05-20 | $0.009690 | $0.009695 | $0.009703 | $0.009670 |
2022-05-21 | $0.009333 | $0.009342 | $0.009347 | $0.009319 |
2022-05-22 | $0.009411 | $0.009401 | $0.009416 | $0.009399 |
2022-05-23 | $0.009685 | $0.009719 | $0.009722 | $0.009654 |
2022-05-24 | $0.009304 | $0.009340 | $0.009346 | $0.009290 |
2022-05-25 | $0.009482 | $0.009470 | $0.009493 | $0.009457 |
2022-05-26 | $0.009443 | $0.009475 | $0.009482 | $0.009431 |
2022-05-27 | $0.009340 | $0.009326 | $0.009371 | $0.009326 |
2022-05-28 | $0.009151 | $0.009161 | $0.009171 | $0.009130 |
2022-05-29 | $0.009284 | $0.009285 | $0.009286 | $0.009271 |
2022-05-30 | $0.009425 | $0.009394 | $0.009427 | $0.009393 |
2022-05-31 | $0.0101500 | $0.0101700 | $0.0101800 | $0.0101400 |
2022-06-01 | $0.0101700 | $0.0101800 | $0.0102000 | $0.0101700 |
2022-06-02 | $0.009533 | $0.009510 | $0.009536 | $0.009497 |
2022-06-03 | $0.009741 | $0.009726 | $0.009747 | $0.009722 |
2022-06-04 | $0.009498 | $0.009498 | $0.009509 | $0.009491 |
2022-06-05 | $0.009551 | $0.009536 | $0.009556 | $0.009534 |
2022-06-06 | $0.009567 | $0.009584 | $0.009584 | $0.009560 |
2022-06-07 | $0.0100300 | $0.0100100 | $0.0100400 | $0.0099940 |
2022-06-08 | $0.0099560 | $0.0099420 | $0.0099830 | $0.0099320 |
2022-06-09 | $0.009661 | $0.009636 | $0.009672 | $0.009630 |
2022-06-10 | $0.009627 | $0.009617 | $0.009638 | $0.009613 |
2022-06-11 | $0.009301 | $0.009324 | $0.009325 | $0.009288 |
2022-06-12 | $0.009085 | $0.009106 | $0.009120 | $0.009074 |
2022-06-13 | $0.008508 | $0.008532 | $0.008561 | $0.008460 |
2022-06-14 | $0.007191 | $0.007271 | $0.007275 | $0.007137 |
2022-06-15 | $0.007078 | $0.007025 | $0.007081 | $0.006999 |
2022-06-16 | $0.007221 | $0.007274 | $0.007290 | $0.007212 |
2022-06-17 | $0.006519 | $0.006541 | $0.006541 | $0.006481 |
2022-06-18 | $0.006538 | $0.006555 | $0.006558 | $0.006531 |
2022-06-19 | $0.006065 | $0.006092 | $0.006096 | $0.006029 |
2022-06-20 | $0.006577 | $0.006543 | $0.006594 | $0.006537 |
2022-06-21 | $0.006576 | $0.006592 | $0.006593 | $0.006566 |
2022-06-22 | $0.006624 | $0.006574 | $0.006627 | $0.006560 |
2022-06-23 | $0.006386 | $0.006415 | $0.006421 | $0.006358 |
2022-06-24 | $0.006752 | $0.006764 | $0.006770 | $0.006733 |
2022-06-25 | $0.006790 | $0.006769 | $0.006799 | $0.006769 |
2022-06-26 | $0.006872 | $0.006875 | $0.006891 | $0.006866 |
2022-06-27 | $0.006730 | $0.006740 | $0.006745 | $0.006714 |
2022-06-28 | $0.006630 | $0.006649 | $0.006652 | $0.006627 |
2022-06-29 | $0.006481 | $0.006485 | $0.006491 | $0.006479 |
2022-06-30 | $0.006430 | $0.006431 | $0.006440 | $0.006417 |
2022-07-01 | $0.006371 | $0.006314 | $0.006388 | $0.006287 |
2022-07-02 | $0.006160 | $0.006181 | $0.006185 | $0.006140 |
2022-07-03 | $0.006152 | $0.006154 | $0.006157 | $0.006149 |
2022-07-04 | $0.006174 | $0.006175 | $0.006177 | $0.006143 |
2022-07-05 | $0.006468 | $0.006460 | $0.006471 | $0.006452 |
2022-07-06 | $0.006451 | $0.006465 | $0.006473 | $0.006450 |
2022-07-07 | $0.006574 | $0.006555 | $0.006584 | $0.006551 |
2022-07-08 | $0.006916 | $0.006909 | $0.006930 | $0.006902 |
2022-07-09 | $0.006910 | $0.006880 | $0.006930 | $0.006859 |
2022-07-10 | $0.006906 | $0.006902 | $0.006909 | $0.006900 |
2022-07-11 | $0.006671 | $0.006653 | $0.006673 | $0.006640 |
2022-07-12 | $0.006382 | $0.006387 | $0.006389 | $0.006373 |
2022-07-13 | $0.006179 | $0.006173 | $0.006186 | $0.006158 |
2022-07-14 | $0.006474 | $0.006486 | $0.006525 | $0.006464 |
2022-07-15 | $0.006585 | $0.006573 | $0.006589 | $0.006571 |
2022-07-16 | $0.006665 | $0.006666 | $0.006673 | $0.006648 |
2022-07-17 | $0.006784 | $0.006815 | $0.006828 | $0.006780 |
2022-07-18 | $0.006654 | $0.006677 | $0.006683 | $0.006643 |
2022-07-19 | $0.007183 | $0.007226 | $0.007230 | $0.007114 |
2022-07-20 | $0.007488 | $0.007492 | $0.007498 | $0.007472 |
2022-07-21 | $0.007431 | $0.007453 | $0.007460 | $0.007426 |
2022-07-22 | $0.007409 | $0.007395 | $0.007411 | $0.007391 |
2022-07-23 | $0.007260 | $0.007241 | $0.007267 | $0.007221 |
2022-07-24 | $0.007185 | $0.007228 | $0.007244 | $0.007184 |
2022-07-25 | $0.007227 | $0.007223 | $0.007237 | $0.007217 |
2022-07-26 | $0.006818 | $0.006807 | $0.006829 | $0.006792 |
2022-07-27 | $0.006803 | $0.006801 | $0.006810 | $0.006785 |
2022-07-28 | $0.007347 | $0.007343 | $0.007378 | $0.007335 |
2022-07-29 | $0.007634 | $0.007639 | $0.007644 | $0.007625 |
2022-07-30 | $0.007606 | $0.007626 | $0.007627 | $0.007606 |
2022-07-31 | $0.007567 | $0.007574 | $0.007581 | $0.007530 |
2022-08-01 | $0.007459 | $0.007450 | $0.007461 | $0.007446 |
2022-08-02 | $0.007447 | $0.007457 | $0.007463 | $0.007432 |
2022-08-03 | $0.007357 | $0.007377 | $0.007382 | $0.007352 |
2022-08-04 | $0.007304 | $0.007308 | $0.007309 | $0.007296 |
2022-08-05 | $0.007239 | $0.007254 | $0.007258 | $0.007229 |
2022-08-06 | $0.007462 | $0.007439 | $0.007466 | $0.007428 |
2022-08-07 | $0.007346 | $0.007350 | $0.007354 | $0.007336 |
2022-08-08 | $0.007418 | $0.007432 | $0.007434 | $0.007412 |
2022-08-09 | $0.007622 | $0.007617 | $0.007627 | $0.007616 |
2022-08-10 | $0.007410 | $0.007390 | $0.007410 | $0.007379 |
2022-08-11 | $0.007667 | $0.007687 | $0.007691 | $0.007665 |
2022-08-12 | $0.007662 | $0.007644 | $0.007673 | $0.007643 |
2022-08-13 | $0.007812 | $0.007808 | $0.007813 | $0.007801 |
2022-08-14 | $0.007824 | $0.007806 | $0.007825 | $0.007804 |
2022-08-15 | $0.007780 | $0.007759 | $0.007783 | $0.007754 |
2022-08-16 | $0.007713 | $0.007726 | $0.007727 | $0.007699 |
2022-08-17 | $0.007635 | $0.007645 | $0.007645 | $0.007626 |
2022-08-18 | $0.007468 | $0.007491 | $0.007496 | $0.007464 |
2022-08-19 | $0.007424 | $0.007392 | $0.007425 | $0.007382 |
2022-08-20 | $0.006667 | $0.006691 | $0.006705 | $0.006656 |
2022-08-21 | $0.006765 | $0.006777 | $0.006777 | $0.006760 |
2022-08-22 | $0.006885 | $0.006867 | $0.006886 | $0.006858 |
2022-08-23 | $0.006848 | $0.006847 | $0.006859 | $0.006837 |
2022-08-24 | $0.006887 | $0.006893 | $0.006895 | $0.006879 |
2022-08-25 | $0.006838 | $0.006848 | $0.006849 | $0.006825 |
2022-08-26 | $0.006901 | $0.006870 | $0.006901 | $0.006866 |
2022-08-28 | $0.006412 | $0.006408 | $0.006413 | $0.006398 |
2022-08-29 | $0.006257 | $0.006269 | $0.006282 | $0.006255 |
2022-08-30 | $0.006493 | $0.006482 | $0.006495 | $0.006477 |
2022-08-31 | $0.006340 | $0.006364 | $0.006371 | $0.006337 |
2022-09-01 | $0.006416 | $0.006441 | $0.006443 | $0.006402 |
2022-09-02 | $0.006442 | $0.006433 | $0.006444 | $0.006424 |
2022-09-03 | $0.006386 | $0.006385 | $0.006390 | $0.006377 |
2022-09-04 | $0.006347 | $0.006348 | $0.006349 | $0.006341 |
2022-09-05 | $0.006401 | $0.006386 | $0.006417 | $0.006382 |
2022-09-06 | $0.006334 | $0.006352 | $0.006354 | $0.006328 |
2022-09-07 | $0.006018 | $0.006038 | $0.006038 | $0.005999 |
2022-09-08 | $0.006173 | $0.006191 | $0.006195 | $0.006171 |
2022-09-09 | $0.006183 | $0.006187 | $0.006192 | $0.006176 |
2022-09-10 | $0.006838 | $0.006815 | $0.006846 | $0.006814 |
2022-09-11 | $0.006930 | $0.006937 | $0.006940 | $0.006927 |
2022-09-12 | $0.006987 | $0.006977 | $0.006994 | $0.006957 |
2022-09-13 | $0.007169 | $0.007178 | $0.007182 | $0.007152 |
2022-09-14 | $0.006456 | $0.006457 | $0.006457 | $0.006441 |
2022-09-15 | $0.006475 | $0.006476 | $0.006483 | $0.006464 |
2022-09-16 | $0.006304 | $0.006309 | $0.006314 | $0.006286 |
2022-09-17 | $0.006337 | $0.006344 | $0.006346 | $0.006327 |
2022-09-18 | $0.006438 | $0.006396 | $0.006439 | $0.006394 |
2022-09-19 | $0.006214 | $0.006208 | $0.006226 | $0.006206 |
2022-09-20 | $0.006253 | $0.006279 | $0.006283 | $0.006249 |
2022-09-21 | $0.006042 | $0.006052 | $0.006058 | $0.006028 |
2022-09-23 | $0.006210 | $0.006197 | $0.006229 | $0.006197 |
2022-09-24 | $0.006173 | $0.006171 | $0.006179 | $0.006166 |
Pair | Austausch |
---|---|
E2C/BCH | coinsbit |
E2C/BTC | coinsbit |
E2C/BTG | coinsbit |
E2C/ETH | coinsbit |
E2C/EUR | coinsbit |
E2C/LTC | coinsbit |
E2C/USD | coinsbit |
Electronic Energy Coin (E2C) is a blockchain-based trading platform for green technology. E2C is built according to the ERC-20 token standards, which is used by the popular Ethereum system. This makes E2C compliant with most cryptocurrencies standards and protocols in the market, hence more compatible with most trading platforms.
Sorry, detailed technology about Electronic Energy Coin is not currently available
Sorry, detailed features about Electronic Energy Coin is not currently available