EGEM Coin Values EGEM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieEtherGem Crypto Coin Rank 1569
Webseite
19,483,114 EGEM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EtherGem
EtherGem valuesUSD Preis $ 0.0038
$ 0.0038
EtherGem BTC Preis 0.00000041
0.00000041
EtherGem 24h Vol $ 12,819
$ 12,819
EtherGem Marktkapitalisierung $ 73,581
$ 73,581
24h Vol
1 BTC 1 H
-0.95 %
24 H
3.21 %
7 d
6.62 %
Heute EtherGem Preis in US-Dollar ist derzeit
0.0038
USD, und wenn in konvertiert Bitcoin ist
0.00000041
BTC. Insgesamt 19,483,114 EGEM sind derzeit auf dem Markt im Umlauf. EtherGem Die Preise erfahren derzeit eine Änderung von 3.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars EtherGem wurde gehandelt Krypto-Austausch. Erhalten EtherGem's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
EGEM Diagramme
EtherGem Preis Diagramme
EGEM Hoch / Niedrig Preis Chart
EtherGem Preis Hoch / Niedrig Preis Chart
Historische Daten
EtherGem Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0246700 | $0.0237400 | $0.0255700 | $0.0207000 |
| 2021-10-17 | $0.0237400 | $0.0233800 | $0.0239900 | $0.0196900 |
| 2021-10-18 | $0.0233800 | $0.0229500 | $0.0235700 | $0.0198500 |
| 2021-10-19 | $0.0652 | $0.4285000 | $0.4285000 | $0.0675 |
| 2021-10-20 | $0.0231400 | $0.0250900 | $0.0257500 | $0.0211300 |
| 2021-10-21 | $0.0250900 | $0.0230500 | $0.0236700 | $0.0205500 |
| 2021-10-22 | $0.0230500 | $0.0273100 | $0.0273100 | $0.0224600 |
| 2021-10-23 | $0.0273100 | $0.0263600 | $0.0282000 | $0.0226900 |
| 2021-10-24 | $0.0263600 | $0.0267800 | $0.0280000 | $0.0243500 |
| 2021-10-25 | $0.0267800 | $0.0271300 | $0.0283900 | $0.0195600 |
| 2021-10-26 | $0.1435000 | $0.0206500 | $0.1427000 | $0.0206500 |
| 2021-10-27 | $0.0247300 | $0.0268900 | $0.0268900 | $0.0233900 |
| 2021-10-28 | $0.0196200 | $0.0257300 | $0.1801000 | $0.0214400 |
| 2021-10-29 | $0.0272700 | $0.0286500 | $0.0286500 | $0.0249100 |
| 2021-10-30 | $0.0286500 | $0.0266100 | $0.0284700 | $0.0259900 |
| 2021-10-31 | $0.0259400 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-11-01 | $0.0257400 | $0.0302600 | $0.2378000 | $0.0259400 |
| 2021-11-02 | $0.0249900 | $0.0259400 | $0.0265700 | $0.0227700 |
| 2021-11-03 | $0.0252600 | $0.0368400 | $0.2394000 | $0.0253200 |
| 2021-11-04 | $0.0368400 | $0.1465000 | $0.1806000 | $0.0340300 |
| 2021-11-05 | $0.0368700 | $0.0372200 | $0.0439300 | $0.0329500 |
| 2021-11-06 | $0.0372200 | $0.0326100 | $0.0375300 | $0.0289200 |
| 2021-11-07 | $0.0326100 | $0.0326100 | $0.0326400 | $0.0325900 |
| 2021-11-08 | $0.0335500 | $0.0304000 | $0.0364800 | $0.0304000 |
| 2021-11-09 | $0.0304000 | $0.0321300 | $0.0368200 | $0.0301200 |
| 2021-11-10 | $0.0321300 | $0.0322600 | $0.0322700 | $0.0320900 |
| 2021-11-11 | $0.0723 | $0.0290400 | $0.0737 | $0.0290400 |
| 2021-11-12 | $0.0290400 | $0.0234400 | $0.0287100 | $0.0234400 |
| 2021-11-13 | $0.0269500 | $0.0257600 | $0.0270500 | $0.0251200 |
| 2021-11-14 | $0.0257600 | $0.0248900 | $0.0268600 | $0.0216200 |
| 2021-11-15 | $0.0232300 | $0.0182500 | $0.0373100 | $0.0182500 |
| 2021-11-16 | $0.0260800 | $0.0294500 | $0.0300500 | $0.0204400 |
| 2021-11-17 | $0.0294500 | $0.0313900 | $0.0356200 | $0.0217300 |
| 2021-11-18 | $0.0313900 | $0.0296000 | $0.0301700 | $0.0273300 |
| 2021-11-19 | $0.0296000 | $0.0267400 | $0.0319700 | $0.0220900 |
| 2021-11-20 | $0.0267400 | $0.0310800 | $0.0310800 | $0.0233100 |
| 2021-11-21 | $0.0310800 | $0.0281800 | $0.0305200 | $0.0270000 |
| 2021-11-22 | $0.0281800 | $0.0270300 | $0.0270300 | $0.0259000 |
| 2021-11-23 | $0.0270300 | $0.0259000 | $0.0282100 | $0.0195700 |
| 2021-11-24 | $0.0259000 | $0.0245900 | $0.0291600 | $0.0211500 |
| 2021-11-25 | $0.0245900 | $0.0212300 | $0.0253600 | $0.0188700 |
| 2021-11-26 | $0.0212300 | $0.0258200 | $0.0263600 | $0.0172100 |
| 2021-11-27 | $0.0258200 | $0.0235700 | $0.0312400 | $0.0208300 |
| 2021-11-28 | $0.0235700 | $0.0246500 | $0.0252300 | $0.0229300 |
| 2021-11-29 | $0.0246500 | $0.0237100 | $0.0254500 | $0.0225600 |
| 2021-11-30 | $0.0237100 | $0.0222200 | $0.0233600 | $0.0216500 |
| 2021-12-01 | $0.0222200 | $0.0228900 | $0.0234600 | $0.0223200 |
| 2021-12-02 | $0.0228900 | $0.0231700 | $0.0231700 | $0.0220400 |
| 2021-12-03 | $0.0231700 | $0.0220000 | $0.0236100 | $0.0214700 |
| 2021-12-04 | $0.0220000 | $0.0206800 | $0.0216700 | $0.0192000 |
| 2021-12-05 | $0.0206800 | $0.0197900 | $0.0207800 | $0.0188000 |
| 2021-12-06 | $0.0197900 | $0.0237600 | $0.0252800 | $0.0161800 |
| 2021-12-07 | $0.0237600 | $0.0182300 | $0.0238000 | $0.0172200 |
| 2021-12-08 | $0.0182300 | $0.0171700 | $0.0186900 | $0.0166700 |
| 2021-12-09 | $0.0171700 | $0.0152300 | $0.0171300 | $0.0152300 |
| 2021-12-10 | $0.0152300 | $0.0151000 | $0.0155700 | $0.0151000 |
| 2021-12-11 | $0.0151000 | $0.0163000 | $0.0163000 | $0.0158100 |
| 2021-12-12 | $0.0163000 | $0.0160400 | $0.0165400 | $0.0155300 |
| 2021-12-13 | $0.0160400 | $0.0149500 | $0.0154200 | $0.0135500 |
| 2021-12-14 | $0.0149500 | $0.0145200 | $0.0159700 | $0.0140300 |
| 2021-12-15 | $0.0145200 | $0.0141800 | $0.0146700 | $0.0141800 |
| 2021-12-16 | $0.0141800 | $0.0157200 | $0.0157200 | $0.0138100 |
| 2021-12-17 | $0.0157200 | $0.0180000 | $0.0203100 | $0.0133900 |
| 2021-12-18 | $0.0180000 | $0.0164000 | $0.0187400 | $0.0150000 |
| 2021-12-19 | $0.0164000 | $0.0154100 | $0.0163400 | $0.0144800 |
| 2021-12-20 | $0.0154100 | $0.0178300 | $0.0178300 | $0.0145400 |
| 2021-12-21 | $0.0178300 | $0.0151600 | $0.0185900 | $0.0151600 |
| 2021-12-22 | $0.0151600 | $0.0155600 | $0.0155600 | $0.0150700 |
| 2021-12-23 | $0.0151700 | $0.0142300 | $0.0156700 | $0.0142300 |
| 2021-12-24 | $0.0152500 | $0.0152500 | $0.0157600 | $0.0147400 |
| 2021-12-25 | $0.0152500 | $0.0151300 | $0.0151300 | $0.0146300 |
| 2021-12-26 | $0.0151300 | $0.0147300 | $0.0152400 | $0.0147300 |
| 2021-12-27 | $0.0147300 | $0.0147100 | $0.0152100 | $0.0147100 |
| 2021-12-28 | $0.0125600 | $0.0170000 | $0.0193800 | $0.0118000 |
| 2021-12-29 | $0.0170000 | $0.0327700 | $0.0327700 | $0.0114700 |
| 2021-12-30 | $0.0153400 | $0.0150800 | $0.0160200 | $0.0141400 |
| 2021-12-31 | $0.0150800 | $0.0189400 | $0.0231000 | $0.0138600 |
| 2022-01-01 | $0.0189400 | $0.0176600 | $0.0219600 | $0.0148000 |
| 2022-01-02 | $0.0176600 | $0.0175800 | $0.0176700 | $0.0175700 |
| 2022-01-03 | $0.0151400 | $0.0162600 | $0.0176500 | $0.0148600 |
| 2022-01-04 | $0.0162600 | $0.0155800 | $0.0160400 | $0.0146600 |
| 2022-01-05 | $0.0155800 | $0.0147700 | $0.0147700 | $0.0130300 |
| 2022-01-06 | $0.0147700 | $0.0146500 | $0.0146500 | $0.0129300 |
| 2022-01-07 | $0.0146500 | $0.0132900 | $0.0141200 | $0.0128800 |
| 2022-01-08 | $0.0132900 | $0.0133400 | $0.0133400 | $0.0129200 |
| 2022-01-09 | $0.0133400 | $0.0129800 | $0.0134000 | $0.0125600 |
| 2022-01-10 | $0.0129800 | $0.0129700 | $0.0133900 | $0.0125500 |
| 2022-01-11 | $0.0129700 | $0.0128200 | $0.0132500 | $0.0128200 |
| 2022-01-12 | $0.0128200 | $0.0149300 | $0.0153700 | $0.0131800 |
| 2022-01-13 | $0.0149300 | $0.0140500 | $0.0144800 | $0.0123500 |
| 2022-01-14 | $0.0292800 | $0.0307500 | $0.0307500 | $0.0298900 |
| 2022-01-15 | $0.0125000 | $0.0137900 | $0.0137900 | $0.0125000 |
| 2022-01-16 | $0.0137900 | $0.0137700 | $0.0138000 | $0.0137700 |
| 2022-01-17 | $0.0120700 | $0.0126700 | $0.0130900 | $0.0118200 |
| 2022-01-18 | $0.0126700 | $0.0118600 | $0.0127100 | $0.0118600 |
| 2022-01-19 | $0.0118600 | $0.0129200 | $0.0133400 | $0.0116700 |
| 2022-01-20 | $0.0129200 | $0.0118000 | $0.0126200 | $0.0114000 |
| 2022-01-21 | $0.0118000 | $0.0105800 | $0.0109400 | $0.0102100 |
| 2022-01-22 | $0.0105800 | $0.0112200 | $0.0115800 | $0.009821 |
| 2022-01-23 | $0.0112200 | $0.0119800 | $0.0127000 | $0.0101600 |
| 2022-01-24 | $0.0119800 | $0.0106400 | $0.0121100 | $0.0102800 |
| 2022-01-25 | $0.0106400 | $0.0105900 | $0.0106500 | $0.0105600 |
| 2022-01-27 | $0.0140000 | $0.0130200 | $0.0141300 | $0.0111600 |
| 2022-01-28 | $0.0130200 | $0.0128300 | $0.0132100 | $0.0109500 |
| 2022-01-29 | $0.0128300 | $0.0129800 | $0.0133600 | $0.0106900 |
| 2022-01-30 | $0.0129800 | $0.0125100 | $0.0128900 | $0.0106100 |
| 2022-01-31 | $0.0125100 | $0.0124600 | $0.0125300 | $0.0124400 |
| 2022-02-02 | $0.0123900 | $0.0118100 | $0.0118100 | $0.0114400 |
| 2022-02-03 | $0.0118100 | $0.0119500 | $0.0119500 | $0.0115700 |
| 2022-02-04 | $0.0119500 | $0.0133100 | $0.0133100 | $0.0120600 |
| 2022-02-05 | $0.0133100 | $0.0129100 | $0.0133100 | $0.0128300 |
| 2022-02-06 | $0.0128400 | $0.0131500 | $0.0135700 | $0.0131500 |
| 2022-02-07 | $0.0131500 | $0.0131600 | $0.0136000 | $0.0118400 |
| 2022-02-08 | $0.0131600 | $0.0132200 | $0.0136600 | $0.0114600 |
| 2022-02-09 | $0.0132200 | $0.0133300 | $0.0137700 | $0.0115500 |
| 2022-02-10 | $0.0133300 | $0.0132500 | $0.0133300 | $0.0132500 |
| 2022-02-11 | $0.0134900 | $0.0127200 | $0.0131400 | $0.0127200 |
| 2022-02-12 | $0.0127200 | $0.0126700 | $0.0126700 | $0.0122500 |
| 2022-02-13 | $0.0126700 | $0.0126500 | $0.0126700 | $0.0126200 |
| 2022-02-14 | $0.0122000 | $0.0123400 | $0.0127700 | $0.0114900 |
| 2022-02-15 | $0.0123400 | $0.0133700 | $0.0133700 | $0.0129300 |
| 2022-02-16 | $0.0133700 | $0.0127300 | $0.0131700 | $0.0127300 |
| 2022-02-17 | $0.0127300 | $0.0109500 | $0.0129700 | $0.0109500 |
| 2022-02-18 | $0.0109500 | $0.0120000 | $0.0120000 | $0.0108000 |
| 2022-02-19 | $0.0120000 | $0.0120300 | $0.0120300 | $0.0104300 |
| 2022-02-20 | $0.0120300 | $0.0099830 | $0.0115200 | $0.0099830 |
| 2022-02-21 | $0.0099830 | $0.0099990 | $0.0100000 | $0.0099370 |
| 2022-02-22 | $0.009630 | $0.0137800 | $0.0141600 | $0.0099500 |
| 2022-02-23 | $0.0137800 | $0.0160300 | $0.0167700 | $0.0100600 |
| 2022-02-24 | $0.0160300 | $0.0153400 | $0.0172600 | $0.0103600 |
| 2022-02-25 | $0.0153400 | $0.0109900 | $0.0157000 | $0.0105900 |
| 2022-02-26 | $0.0109900 | $0.009784 | $0.0133100 | $0.009784 |
| 2022-02-27 | $0.009784 | $0.0105600 | $0.0109400 | $0.009429 |
| 2022-02-28 | $0.0105600 | $0.0125200 | $0.0181400 | $0.0112300 |
| 2022-03-01 | $0.0125200 | $0.0164400 | $0.0168800 | $0.0115500 |
| 2022-03-02 | $0.0164400 | $0.0140600 | $0.0193300 | $0.0105400 |
| 2022-03-03 | $0.0140600 | $0.0127400 | $0.0135900 | $0.0110400 |
| 2022-03-04 | $0.0127400 | $0.0117500 | $0.0121400 | $0.0105700 |
| 2022-03-05 | $0.0117500 | $0.0116900 | $0.0117500 | $0.0116900 |
| 2022-03-06 | $0.0114300 | $0.0099920 | $0.0111400 | $0.0099920 |
| 2022-03-07 | $0.0099920 | $0.0106500 | $0.0110300 | $0.009888 |
| 2022-03-08 | $0.0106500 | $0.0104600 | $0.0108500 | $0.0100700 |
| 2022-03-09 | $0.0104600 | $0.0125900 | $0.0134300 | $0.0109100 |
| 2022-03-10 | $0.0125900 | $0.0102600 | $0.0122300 | $0.0102600 |
| 2022-03-11 | $0.0102600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-12 | $0.0100700 | $0.0116400 | $0.0116400 | $0.0100900 |
| 2022-03-13 | $0.0116400 | $0.0109600 | $0.0113400 | $0.0102100 |
| 2022-03-14 | $0.0109600 | $0.0115100 | $0.0119100 | $0.0107200 |
| 2022-03-15 | $0.0115100 | $0.0114000 | $0.0117900 | $0.0106200 |
| 2022-03-16 | $0.0114000 | $0.0139900 | $0.0144000 | $0.0111100 |
| 2022-03-17 | $0.0139900 | $0.0131100 | $0.0139300 | $0.0110600 |
| 2022-03-18 | $0.0131100 | $0.0125400 | $0.0133700 | $0.0104500 |
| 2022-03-19 | $0.0125400 | $0.0125400 | $0.0125600 | $0.0125400 |
| 2022-03-20 | $0.0118300 | $0.0103100 | $0.0115500 | $0.0103100 |
| 2022-03-21 | $0.0103100 | $0.0123100 | $0.0127200 | $0.009851 |
| 2022-03-22 | $0.0123100 | $0.0127100 | $0.0131400 | $0.0101700 |
| 2022-03-23 | $0.0127100 | $0.0128700 | $0.0128700 | $0.0103000 |
| 2022-03-24 | $0.0128700 | $0.0105600 | $0.0132000 | $0.0105600 |
| 2022-03-25 | $0.0105600 | $0.0110800 | $0.0133000 | $0.0106400 |
| 2022-03-26 | $0.0110800 | $0.0106900 | $0.0142500 | $0.0106900 |
| 2022-03-27 | $0.0106900 | $0.0112400 | $0.0145200 | $0.0112400 |
| 2022-03-28 | $0.0112400 | $0.0113100 | $0.0141400 | $0.0113100 |
| 2022-03-29 | $0.0113100 | $0.0123400 | $0.0142300 | $0.0113900 |
| 2022-03-30 | $0.0123400 | $0.0127100 | $0.0141200 | $0.0112900 |
| 2022-03-31 | $0.0314500 | $0.0102100 | $0.0305000 | $0.0102100 |
| 2022-04-01 | $0.0141100 | $0.0138900 | $0.0143500 | $0.0111100 |
| 2022-04-02 | $0.0138900 | $0.0128300 | $0.0137500 | $0.0105400 |
| 2022-04-03 | $0.0128300 | $0.0134600 | $0.0134600 | $0.0111400 |
| 2022-04-04 | $0.0134600 | $0.0135200 | $0.0139800 | $0.0116500 |
| 2022-04-05 | $0.0109500 | $0.0105900 | $0.0122600 | $0.0105900 |
| 2022-04-06 | $0.0122900 | $0.0120900 | $0.0125200 | $0.0112300 |
| 2022-04-07 | $0.0120900 | $0.0121400 | $0.0121600 | $0.0120800 |
| 2022-04-08 | $0.0121700 | $0.0118400 | $0.0118400 | $0.0114100 |
| 2022-04-09 | $0.0118400 | $0.0119800 | $0.0119800 | $0.0115500 |
| 2022-04-10 | $0.0119800 | $0.0109600 | $0.0118000 | $0.009274 |
| 2022-04-11 | $0.0109600 | $0.0106700 | $0.0110700 | $0.005931 |
| 2022-04-12 | $0.0106700 | $0.009220 | $0.0108200 | $0.008819 |
| 2022-04-13 | $0.009220 | $0.009465 | $0.009465 | $0.009053 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.0103900 | $0.009189 |
| 2022-04-15 | $0.009189 | $0.0101400 | $0.0105500 | $0.008113 |
| 2022-04-16 | $0.0101400 | $0.0101000 | $0.0105000 | $0.0101000 |
| 2022-04-17 | $0.0101000 | $0.009525 | $0.0111100 | $0.008731 |
| 2022-04-18 | $0.009525 | $0.009537 | $0.009539 | $0.009503 |
| 2022-04-19 | $0.009795 | $0.009546 | $0.0099610 | $0.009546 |
| 2022-04-20 | $0.009546 | $0.0124100 | $0.0136500 | $0.009516 |
| 2022-04-21 | $0.0124100 | $0.0109300 | $0.0121500 | $0.009718 |
| 2022-04-22 | $0.0109300 | $0.0115200 | $0.0115200 | $0.009532 |
| 2022-04-23 | $0.0115200 | $0.0118300 | $0.0130200 | $0.009467 |
| 2022-04-24 | $0.0239100 | $0.007744 | $0.0238200 | $0.007744 |
| 2022-04-25 | $0.0102600 | $0.0101100 | $0.0105100 | $0.008492 |
| 2022-04-26 | $0.0101100 | $0.009148 | $0.009529 | $0.008386 |
| 2022-04-27 | $0.009148 | $0.009420 | $0.009420 | $0.008635 |
| 2022-04-28 | $0.009420 | $0.009540 | $0.0099370 | $0.008347 |
| 2022-04-29 | $0.009540 | $0.0104200 | $0.0104200 | $0.008491 |
| 2022-04-30 | $0.0104200 | $0.009413 | $0.0101700 | $0.007907 |
| 2022-05-01 | $0.009413 | $0.0100000 | $0.0100000 | $0.008081 |
| 2022-05-02 | $0.0100000 | $0.0107800 | $0.0107800 | $0.008088 |
| 2022-05-03 | $0.0107800 | $0.0101900 | $0.0105600 | $0.009431 |
| 2022-05-04 | $0.0101900 | $0.0099200 | $0.0107100 | $0.008730 |
| 2022-05-05 | $0.0099200 | $0.008771 | $0.009137 | $0.007675 |
| 2022-05-06 | $0.008771 | $0.009002 | $0.009002 | $0.008282 |
| 2022-05-07 | $0.009002 | $0.009577 | $0.0099310 | $0.008158 |
| 2022-05-08 | $0.009577 | $0.009529 | $0.009529 | $0.008168 |
| 2022-05-09 | $0.009529 | $0.006918 | $0.008422 | $0.006918 |
| 2022-05-10 | $0.006918 | $0.007753 | $0.008063 | $0.006823 |
| 2022-05-11 | $0.007753 | $0.007835 | $0.007835 | $0.006384 |
| 2022-05-12 | $0.007835 | $0.007807 | $0.009253 | $0.006651 |
| 2022-05-13 | $0.007807 | $0.007311 | $0.008189 | $0.007019 |
| 2022-05-14 | $0.007311 | $0.007212 | $0.007813 | $0.006611 |
| 2022-05-15 | $0.007212 | $0.008137 | $0.009389 | $0.006572 |
| 2022-05-16 | $0.008137 | $0.006564 | $0.007758 | $0.006266 |
| 2022-05-17 | $0.006564 | $0.006387 | $0.006996 | $0.006083 |
| 2022-05-18 | $0.006387 | $0.006020 | $0.006020 | $0.005733 |
| 2022-05-19 | $0.006020 | $0.006359 | $0.006662 | $0.006056 |
| 2022-05-20 | $0.006359 | $0.008750 | $0.008750 | $0.005542 |
| 2022-05-21 | $0.008750 | $0.007647 | $0.008823 | $0.006176 |
| 2022-05-22 | $0.007647 | $0.007566 | $0.007869 | $0.006356 |
| 2022-05-23 | $0.007566 | $0.006687 | $0.007269 | $0.006106 |
| 2022-05-24 | $0.006687 | $0.006815 | $0.006815 | $0.006222 |
| 2022-05-25 | $0.0161800 | $0.005843 | $0.0990 | $0.005843 |
| 2022-05-26 | $0.008262 | $0.007881 | $0.008173 | $0.006130 |
| 2022-05-27 | $0.007881 | $0.005719 | $0.007721 | $0.0048620 |
| 2022-05-28 | $0.005719 | $0.005513 | $0.005803 | $0.005513 |
| 2022-05-29 | $0.005513 | $0.006479 | $0.006774 | $0.005301 |
| 2022-05-30 | $0.006479 | $0.006026 | $0.006978 | $0.005709 |
| 2022-05-31 | $0.0229500 | $0.0135800 | $0.0223000 | $0.0135800 |
| 2022-06-01 | $0.006674 | $0.005958 | $0.006256 | $0.005362 |
| 2022-06-02 | $0.005958 | $0.006392 | $0.006392 | $0.005479 |
| 2022-06-03 | $0.0128300 | $0.005800 | $0.0124200 | $0.005800 |
| 2022-06-04 | $0.005800 | $0.005447 | $0.005898 | $0.005447 |
| 2022-06-05 | $0.005969 | $0.005681 | $0.005980 | $0.005382 |
| 2022-06-06 | $0.005450 | $0.005594 | $0.005613 | $0.005594 |
| 2022-06-07 | $0.005957 | $0.005911 | $0.005911 | $0.005600 |
| 2022-06-08 | $0.005911 | $0.006038 | $0.006340 | $0.005132 |
| 2022-06-09 | $0.005391 | $0.005381 | $0.005721 | $0.005381 |
| 2022-06-10 | $0.005415 | $0.005813 | $0.005813 | $0.0049410 |
| 2022-06-11 | $0.0050000 | $0.0182100 | $0.0182100 | $0.0046060 |
| 2022-06-12 | $0.005394 | $0.0045200 | $0.005052 | $0.0045200 |
| 2022-06-13 | $0.0045200 | $0.0040450 | $0.0040450 | $0.0038200 |
| 2022-06-14 | $0.0040450 | $0.0037600 | $0.0039810 | $0.0035390 |
| 2022-06-15 | $0.0037600 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-06-16 | $0.0038360 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-06-17 | $0.0034630 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-06-18 | $0.009604 | $0.0026650 | $0.008801 | $0.0026650 |
| 2022-06-19 | $0.0034120 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-06-20 | $0.0037000 | $0.0036990 | $0.0036990 | $0.0034940 |
| 2022-06-21 | $0.0036990 | $0.0037260 | $0.0037260 | $0.0035190 |
| 2022-06-22 | $0.0037260 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-06-23 | $0.0035920 | $0.0042200 | $0.0042200 | $0.0035870 |
| 2022-06-24 | $0.0042200 | $0.0048800 | $0.0048800 | $0.0038200 |
| 2022-06-25 | $0.0048800 | $0.0049390 | $0.0049390 | $0.0038650 |
| 2022-06-26 | $0.0049390 | $0.0048370 | $0.0048370 | $0.0037860 |
| 2022-06-27 | $0.0048370 | $0.0045580 | $0.0047650 | $0.0039360 |
| 2022-06-28 | $0.0045580 | $0.0044550 | $0.0046580 | $0.0040500 |
| 2022-06-29 | $0.0044550 | $0.0042200 | $0.0046220 | $0.0040190 |
| 2022-06-30 | $0.0042200 | $0.0043800 | $0.0045790 | $0.0039820 |
| 2022-07-01 | $0.0043800 | $0.0044270 | $0.0044270 | $0.0038500 |
| 2022-07-02 | $0.0044270 | $0.0044220 | $0.0044220 | $0.0038450 |
| 2022-07-03 | $0.0044220 | $0.0044380 | $0.0044380 | $0.0038590 |
| 2022-07-04 | $0.0044380 | $0.0046490 | $0.0046490 | $0.0034360 |
| 2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0034270 |
| 2022-07-06 | $0.0046360 | $0.0039040 | $0.0047250 | $0.0039040 |
| 2022-07-07 | $0.0039040 | $0.0047550 | $0.0049710 | $0.0041060 |
| 2022-07-08 | $0.0047550 | $0.0047500 | $0.0049660 | $0.0036710 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0049640 | $0.0041010 |
| 2022-07-10 | $0.0047480 | $0.0045860 | $0.0045860 | $0.0041690 |
| 2022-07-11 | $0.0045860 | $0.0043880 | $0.0043880 | $0.0037890 |
| 2022-07-12 | $0.0043880 | $0.0042480 | $0.0044410 | $0.0038620 |
| 2022-07-13 | $0.0042480 | $0.0044510 | $0.0046530 | $0.0040460 |
| 2022-07-14 | $0.0044510 | $0.0047330 | $0.0047330 | $0.0039100 |
| 2022-07-15 | $0.0047330 | $0.0045820 | $0.0047900 | $0.0039570 |
| 2022-07-16 | $0.0045820 | $0.0046640 | $0.0046640 | $0.0040280 |
| 2022-07-17 | $0.0046640 | $0.0039510 | $0.0045740 | $0.0039510 |
| 2022-07-18 | $0.009352 | $0.0044340 | $0.0110700 | $0.0044340 |
| 2022-07-19 | $0.0044340 | $0.0043210 | $0.0107900 | $0.0043210 |
| 2022-07-20 | $0.0044460 | $0.0041800 | $0.0044120 | $0.0039480 |
| 2022-07-21 | $0.0041800 | $0.0043990 | $0.0043990 | $0.0039360 |
| 2022-07-22 | $0.0043990 | $0.0040840 | $0.0043100 | $0.0040840 |
| 2022-07-23 | $0.0040840 | $0.0040410 | $0.0042660 | $0.0038170 |
| 2022-07-24 | $0.0040410 | $0.0040650 | $0.0042910 | $0.0038400 |
| 2022-07-25 | $0.0040650 | $0.0038350 | $0.0038350 | $0.0036220 |
| 2022-07-26 | $0.0099940 | $0.0038410 | $0.0100700 | $0.0038410 |
| 2022-07-27 | $0.0038260 | $0.0048220 | $0.0048220 | $0.0041330 |
| 2022-07-28 | $0.0048220 | $0.005248 | $0.006202 | $0.0042940 |
| 2022-07-29 | $0.005248 | $0.005942 | $0.006180 | $0.0042780 |
| 2022-07-30 | $0.005942 | $0.0044930 | $0.005912 | $0.0044930 |
| 2022-07-31 | $0.0044930 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2022-08-01 | $0.0044290 | $0.0044220 | $0.0044220 | $0.0041890 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0041380 |
| 2022-08-03 | $0.0043680 | $0.005706 | $0.007989 | $0.0041090 |
| 2022-08-04 | $0.005706 | $0.007013 | $0.008144 | $0.005203 |
| 2022-08-05 | $0.007013 | $0.006996 | $0.007229 | $0.005830 |
| 2022-08-06 | $0.006996 | $0.007346 | $0.007346 | $0.006198 |
| 2022-08-07 | $0.007346 | $0.005563 | $0.007418 | $0.005563 |
| 2022-08-08 | $0.005563 | $0.006431 | $0.007383 | $0.005002 |
| 2022-08-09 | $0.006431 | $0.006947 | $0.006947 | $0.0048630 |
| 2022-08-10 | $0.006947 | $0.006230 | $0.007188 | $0.005990 |
| 2022-08-11 | $0.006230 | $0.006704 | $0.006944 | $0.005268 |
| 2022-08-12 | $0.006704 | $0.007812 | $0.008544 | $0.005371 |
| 2022-08-13 | $0.007812 | $0.006112 | $0.007824 | $0.005379 |
| 2022-08-14 | $0.006112 | $0.005349 | $0.007051 | $0.0043760 |
| 2022-08-15 | $0.005349 | $0.0048200 | $0.006266 | $0.0048200 |
| 2022-08-16 | $0.0048200 | $0.005965 | $0.005965 | $0.0047720 |
| 2022-08-17 | $0.0108700 | $0.0048600 | $0.0106400 | $0.0048600 |
| 2022-08-18 | $0.005601 | $0.005336 | $0.005568 | $0.0044080 |
| 2022-08-19 | $0.005336 | $0.0043750 | $0.0050000 | $0.0037500 |
| 2022-08-20 | $0.0043750 | $0.005286 | $0.005497 | $0.0044400 |
| 2022-08-21 | $0.005286 | $0.006024 | $0.006454 | $0.0047330 |
| 2022-08-22 | $0.006024 | $0.006848 | $0.007062 | $0.005350 |
| 2022-08-23 | $0.006848 | $0.006887 | $0.006887 | $0.005811 |
| 2022-08-24 | $0.006887 | $0.006624 | $0.006838 | $0.005770 |
| 2022-08-25 | $0.006624 | $0.005823 | $0.006685 | $0.005823 |
| 2022-08-26 | $0.005823 | $0.005805 | $0.005823 | $0.005790 |
| 2022-08-27 | $0.006074 | $0.006212 | $0.006212 | $0.005410 |
| 2022-08-28 | $0.006212 | $0.005671 | $0.006062 | $0.005280 |
| 2022-08-29 | $0.005671 | $0.006088 | $0.006088 | $0.005479 |
| 2022-08-30 | $0.006088 | $0.005944 | $0.005944 | $0.005350 |
| 2022-08-31 | $0.005944 | $0.005815 | $0.006015 | $0.005414 |
| 2022-09-01 | $0.005815 | $0.006039 | $0.006039 | $0.005435 |
| 2022-09-02 | $0.006039 | $0.005987 | $0.005987 | $0.005389 |
| 2022-09-03 | $0.005987 | $0.005752 | $0.005950 | $0.0049590 |
| 2022-09-04 | $0.005752 | $0.005801 | $0.005801 | $0.005601 |
| 2022-09-05 | $0.005801 | $0.005542 | $0.005740 | $0.0049480 |
| 2022-09-06 | $0.005542 | $0.005262 | $0.005450 | $0.0046980 |
| 2022-09-07 | $0.005262 | $0.005401 | $0.005593 | $0.005401 |
| 2022-09-08 | $0.005401 | $0.005410 | $0.005603 | $0.0048300 |
| 2022-09-09 | $0.005410 | $0.005984 | $0.006197 | $0.005342 |
| 2022-09-10 | $0.005984 | $0.006063 | $0.006280 | $0.005414 |
| 2022-09-11 | $0.006063 | $0.006114 | $0.006114 | $0.005459 |
| 2022-09-12 | $0.006114 | $0.006048 | $0.006272 | $0.0049280 |
| 2022-09-13 | $0.006048 | $0.005447 | $0.005447 | $0.0046400 |
| 2022-09-14 | $0.005447 | $0.005261 | $0.005463 | $0.0046540 |
| 2022-09-15 | $0.005261 | $0.005319 | $0.005319 | $0.0047280 |
| 2022-09-16 | $0.005319 | $0.005149 | $0.005545 | $0.0043570 |
| 2022-09-17 | $0.005149 | $0.005231 | $0.005432 | $0.005231 |
| 2022-09-18 | $0.005231 | $0.005243 | $0.005243 | $0.005049 |
| 2022-09-19 | $0.005243 | $0.005276 | $0.005862 | $0.0046900 |
| 2022-09-20 | $0.005276 | $0.005664 | $0.005664 | $0.0047200 |
| 2022-09-21 | $0.005664 | $0.005686 | $0.005688 | $0.005463 |
| 2022-09-22 | $0.005725 | $0.006016 | $0.006210 | $0.005240 |
| 2022-09-23 | $0.006016 | $0.005980 | $0.006173 | $0.005980 |
| 2022-09-24 | $0.005980 | $0.005965 | $0.005986 | $0.005964 |
Märkte
EtherGem Crypto Market
| Pair | Austausch |
|---|---|
| EGEM/BTC | graviex |
| EGEM/ETH | graviex |
| EGEM/GIO | graviex |
| EGEM/LTC | graviex |
| EGEM/BTC | stocksexchange |
Description
EtherGem Crypto ICO Description
(EGEM) is a community-supported coin with no pre-mine. Based off of Ethereum. It also offers quarry nodes that pay dividends to node holders and a robust discord community with a bot that helps the management of daily tasks for node holders and members.
Technologie
EtherGem Crypto Technology
Sorry, detailed technology about EtherGem is not currently available
Eigenschaften
EtherGem Crypto Features
Sorry, detailed features about EtherGem is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen