FUN Coin Values FUN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieFunFair Crypto Coin Rank 164
Webseite
Weißes Papier
6,548,879,189 FUN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FunFair
FunFair valuesUSD Preis $ 0.0039
$ 0.0039
FunFair BTC Preis 0.00000042
0.00000042
FunFair 24h Vol $ 792,337
$ 792,337
FunFair Marktkapitalisierung $ 25,332,836
$ 25,332,836
24h Vol
86 BTC 1 H
0.59 %
24 H
0.61 %
7 d
3.51 %
Heute FunFair Preis in US-Dollar ist derzeit
0.0039
USD, und wenn in konvertiert Bitcoin ist
0.00000042
BTC. Insgesamt 6,548,879,189 FUN sind derzeit auf dem Markt im Umlauf. FunFair Die Preise erfahren derzeit eine Änderung von 0.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars FunFair wurde gehandelt Krypto-Austausch. Erhalten FunFair's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
FUN Diagramme
FunFair Preis Diagramme
FUN Hoch / Niedrig Preis Chart
FunFair Preis Hoch / Niedrig Preis Chart
Historische Daten
FunFair Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0208300 | $0.0206300 | $0.0213400 | $0.0206300 |
| 2021-10-17 | $0.0206300 | $0.0203700 | $0.0208400 | $0.0203700 |
| 2021-10-18 | $0.0203700 | $0.0199400 | $0.0203700 | $0.0196500 |
| 2021-10-19 | $0.0199400 | $0.0199700 | $0.0201900 | $0.0197400 |
| 2021-10-20 | $0.0199700 | $0.0202500 | $0.0203000 | $0.0198500 |
| 2021-10-21 | $0.0202500 | $0.0221400 | $0.0226400 | $0.0202500 |
| 2021-10-22 | $0.0221400 | $0.0209400 | $0.0221500 | $0.0209400 |
| 2021-10-23 | $0.0209400 | $0.0210100 | $0.0215200 | $0.0209400 |
| 2021-10-24 | $0.0210100 | $0.0201700 | $0.0211600 | $0.0201700 |
| 2021-10-25 | $0.0201700 | $0.0209000 | $0.0212800 | $0.0201700 |
| 2021-10-26 | $0.0209000 | $0.0205700 | $0.0209000 | $0.0205700 |
| 2021-10-27 | $0.0205700 | $0.0189800 | $0.0205700 | $0.0189600 |
| 2021-10-28 | $0.0189800 | $0.0191900 | $0.0194800 | $0.0183700 |
| 2021-10-29 | $0.0191900 | $0.0196900 | $0.0198600 | $0.0191900 |
| 2021-10-30 | $0.0196900 | $0.0194200 | $0.0196900 | $0.0190600 |
| 2021-10-31 | $0.0194200 | $0.0193100 | $0.0199300 | $0.0191700 |
| 2021-11-01 | $0.0193100 | $0.0200000 | $0.0200000 | $0.0191200 |
| 2021-11-02 | $0.0200000 | $0.0202500 | $0.0205000 | $0.0197700 |
| 2021-11-03 | $0.0202500 | $0.0197800 | $0.0203800 | $0.0194700 |
| 2021-11-04 | $0.0197800 | $0.0195800 | $0.0199400 | $0.0194600 |
| 2021-11-05 | $0.0195800 | $0.0196100 | $0.0198900 | $0.0195800 |
| 2021-11-06 | $0.0196100 | $0.0193600 | $0.0199400 | $0.0192100 |
| 2021-11-07 | $0.0193600 | $0.0195100 | $0.0195900 | $0.0192300 |
| 2021-11-08 | $0.0195100 | $0.0199500 | $0.0200000 | $0.0195100 |
| 2021-11-09 | $0.0199500 | $0.0206100 | $0.0207400 | $0.0199500 |
| 2021-11-10 | $0.0206100 | $0.0192100 | $0.0218600 | $0.0192100 |
| 2021-11-11 | $0.0192100 | $0.0207300 | $0.0207300 | $0.0192100 |
| 2021-11-12 | $0.0207300 | $0.0218800 | $0.0226100 | $0.0205400 |
| 2021-11-13 | $0.0218800 | $0.0219100 | $0.0237900 | $0.0218800 |
| 2021-11-14 | $0.0219100 | $0.0217200 | $0.0223800 | $0.0217100 |
| 2021-11-15 | $0.0217200 | $0.0218200 | $0.0236000 | $0.0217200 |
| 2021-11-16 | $0.0218200 | $0.0197100 | $0.0218200 | $0.0190700 |
| 2021-11-17 | $0.0197100 | $0.0198300 | $0.0201700 | $0.0192600 |
| 2021-11-18 | $0.0198300 | $0.0180200 | $0.0200500 | $0.0180200 |
| 2021-11-19 | $0.0180200 | $0.0191500 | $0.0193600 | $0.0180200 |
| 2021-11-20 | $0.0191500 | $0.0202900 | $0.0204800 | $0.0191500 |
| 2021-11-21 | $0.0202900 | $0.0213700 | $0.0234000 | $0.0202900 |
| 2021-11-22 | $0.0213700 | $0.0220800 | $0.0229000 | $0.0207900 |
| 2021-11-23 | $0.0220800 | $0.0215300 | $0.0231500 | $0.0215300 |
| 2021-11-24 | $0.0215300 | $0.0205500 | $0.0216500 | $0.0203200 |
| 2021-11-25 | $0.0205500 | $0.0212400 | $0.0213700 | $0.0204700 |
| 2021-11-26 | $0.0212400 | $0.0192900 | $0.0212400 | $0.0187800 |
| 2021-11-27 | $0.0192900 | $0.0198200 | $0.0198800 | $0.0192900 |
| 2021-11-28 | $0.0198200 | $0.0181000 | $0.0198200 | $0.0181000 |
| 2021-11-29 | $0.0181000 | $0.0194600 | $0.0196000 | $0.0181000 |
| 2021-11-30 | $0.0194600 | $0.0195100 | $0.0196100 | $0.0191200 |
| 2021-12-01 | $0.0195100 | $0.0199200 | $0.0199200 | $0.0195100 |
| 2021-12-02 | $0.0199200 | $0.0180200 | $0.0199200 | $0.0180200 |
| 2021-12-03 | $0.0180200 | $0.0181000 | $0.0187800 | $0.0175300 |
| 2021-12-04 | $0.0181000 | $0.0150100 | $0.0181000 | $0.0138900 |
| 2021-12-05 | $0.0150100 | $0.0148000 | $0.0152100 | $0.0146600 |
| 2021-12-06 | $0.0148000 | $0.0147400 | $0.0148000 | $0.0144300 |
| 2021-12-07 | $0.0147400 | $0.0149100 | $0.0155200 | $0.0147300 |
| 2021-12-08 | $0.0149100 | $0.0147900 | $0.0149200 | $0.0147800 |
| 2021-12-09 | $0.0147900 | $0.0138100 | $0.0148700 | $0.0138100 |
| 2021-12-10 | $0.0138100 | $0.0123800 | $0.0138100 | $0.0123800 |
| 2021-12-11 | $0.0123800 | $0.0126100 | $0.0126100 | $0.0120400 |
| 2021-12-12 | $0.0126100 | $0.0128900 | $0.0129000 | $0.0126100 |
| 2021-12-13 | $0.0128900 | $0.0110100 | $0.0128900 | $0.009750 |
| 2021-12-14 | $0.0110100 | $0.0113100 | $0.0114800 | $0.0110100 |
| 2021-12-15 | $0.0113100 | $0.0111200 | $0.0114000 | $0.0104900 |
| 2021-12-16 | $0.0111200 | $0.0107700 | $0.0111200 | $0.0106700 |
| 2021-12-17 | $0.0107700 | $0.0103500 | $0.0108300 | $0.0103200 |
| 2021-12-18 | $0.0103500 | $0.0108900 | $0.0116700 | $0.0100500 |
| 2021-12-19 | $0.0108900 | $0.0107900 | $0.0114300 | $0.0107900 |
| 2021-12-20 | $0.0107900 | $0.0101800 | $0.0107900 | $0.0099350 |
| 2021-12-21 | $0.0101800 | $0.0101600 | $0.0104400 | $0.0100700 |
| 2021-12-22 | $0.0101600 | $0.0105200 | $0.0108500 | $0.0101600 |
| 2021-12-23 | $0.0105200 | $0.0108900 | $0.0108900 | $0.0104900 |
| 2021-12-24 | $0.0108900 | $0.0111700 | $0.0113700 | $0.0108800 |
| 2021-12-25 | $0.0111700 | $0.0119200 | $0.0119200 | $0.0111700 |
| 2021-12-26 | $0.0119200 | $0.0120300 | $0.0124400 | $0.0117000 |
| 2021-12-27 | $0.0120300 | $0.0126000 | $0.0127500 | $0.0120300 |
| 2021-12-28 | $0.0126000 | $0.0114600 | $0.0127200 | $0.0114300 |
| 2021-12-29 | $0.0114600 | $0.0117500 | $0.0119000 | $0.0114300 |
| 2021-12-30 | $0.0117500 | $0.0117800 | $0.0117900 | $0.0116300 |
| 2021-12-31 | $0.0117800 | $0.0145700 | $0.0168100 | $0.0115300 |
| 2022-01-01 | $0.0145700 | $0.0134800 | $0.0151600 | $0.0133000 |
| 2022-01-02 | $0.0135600 | $0.0135200 | $0.0135700 | $0.0135100 |
| 2022-01-03 | $0.0126900 | $0.0122600 | $0.0126900 | $0.0122300 |
| 2022-01-04 | $0.0122600 | $0.0119200 | $0.0122600 | $0.0119200 |
| 2022-01-05 | $0.0119200 | $0.0119600 | $0.0140800 | $0.0118500 |
| 2022-01-06 | $0.0119600 | $0.0115900 | $0.0119600 | $0.0111200 |
| 2022-01-07 | $0.0115900 | $0.0108500 | $0.0115900 | $0.0107900 |
| 2022-01-08 | $0.0108500 | $0.0103800 | $0.0112100 | $0.0103800 |
| 2022-01-09 | $0.0103800 | $0.0107600 | $0.0108600 | $0.0103800 |
| 2022-01-10 | $0.0107600 | $0.009876 | $0.0107600 | $0.009876 |
| 2022-01-11 | $0.009876 | $0.0108700 | $0.0108700 | $0.009876 |
| 2022-01-12 | $0.0108700 | $0.0110800 | $0.0112600 | $0.0108700 |
| 2022-01-13 | $0.0110800 | $0.0121400 | $0.0123500 | $0.0110800 |
| 2022-01-14 | $0.0121400 | $0.0123500 | $0.0132300 | $0.0121400 |
| 2022-01-15 | $0.0123500 | $0.0119800 | $0.0123500 | $0.0119700 |
| 2022-01-16 | $0.0120800 | $0.0120400 | $0.0120900 | $0.0120400 |
| 2022-01-17 | $0.0117800 | $0.0116700 | $0.0118300 | $0.0115500 |
| 2022-01-18 | $0.0116700 | $0.0116600 | $0.0116700 | $0.0115200 |
| 2022-01-19 | $0.0116600 | $0.0112700 | $0.0116600 | $0.0112400 |
| 2022-01-20 | $0.0112700 | $0.0121700 | $0.0132000 | $0.0112700 |
| 2022-01-21 | $0.0121700 | $0.0101900 | $0.0121700 | $0.0100000 |
| 2022-01-22 | $0.0101900 | $0.0100500 | $0.0106400 | $0.009129 |
| 2022-01-23 | $0.0100500 | $0.0107700 | $0.0107700 | $0.0100500 |
| 2022-01-24 | $0.0107700 | $0.009769 | $0.0109600 | $0.009524 |
| 2022-01-25 | $0.009769 | $0.0101400 | $0.0102100 | $0.009769 |
| 2022-01-26 | $0.0100600 | $0.0100200 | $0.0100800 | $0.0100200 |
| 2022-01-27 | $0.0099470 | $0.009601 | $0.0099470 | $0.009499 |
| 2022-01-28 | $0.009601 | $0.009569 | $0.009650 | $0.009339 |
| 2022-01-29 | $0.009569 | $0.009660 | $0.009660 | $0.009569 |
| 2022-01-30 | $0.009660 | $0.0099680 | $0.0101600 | $0.009660 |
| 2022-01-31 | $0.0099180 | $0.0099250 | $0.0099380 | $0.0099170 |
| 2022-02-02 | $0.009858 | $0.009820 | $0.0099240 | $0.009800 |
| 2022-02-03 | $0.009820 | $0.0101300 | $0.0103700 | $0.009648 |
| 2022-02-04 | $0.0101300 | $0.0104100 | $0.0104100 | $0.0101000 |
| 2022-02-05 | $0.0105200 | $0.0105000 | $0.0105500 | $0.0104600 |
| 2022-02-06 | $0.0106400 | $0.0106600 | $0.0108500 | $0.0106400 |
| 2022-02-07 | $0.0106600 | $0.0108900 | $0.0109100 | $0.0106600 |
| 2022-02-08 | $0.0108900 | $0.0107100 | $0.0109400 | $0.0106300 |
| 2022-02-09 | $0.0107100 | $0.0109700 | $0.0110600 | $0.0107100 |
| 2022-02-10 | $0.0109700 | $0.0114400 | $0.0118000 | $0.0109700 |
| 2022-02-11 | $0.0114400 | $0.0109300 | $0.0114500 | $0.0107100 |
| 2022-02-12 | $0.0109300 | $0.0107600 | $0.0110700 | $0.0107100 |
| 2022-02-13 | $0.0107700 | $0.0107400 | $0.0107700 | $0.0107300 |
| 2022-02-14 | $0.0106100 | $0.0105600 | $0.0106100 | $0.0105100 |
| 2022-02-15 | $0.0105600 | $0.0108500 | $0.0119600 | $0.0105600 |
| 2022-02-16 | $0.0108500 | $0.0107400 | $0.0108500 | $0.0104200 |
| 2022-02-17 | $0.0107400 | $0.0099000 | $0.0107400 | $0.0099000 |
| 2022-02-18 | $0.0099000 | $0.0099480 | $0.0115300 | $0.009826 |
| 2022-02-19 | $0.0099480 | $0.0099070 | $0.0099740 | $0.009785 |
| 2022-02-20 | $0.0099070 | $0.009576 | $0.0107200 | $0.009576 |
| 2022-02-21 | $0.009625 | $0.009610 | $0.009636 | $0.009605 |
| 2022-02-22 | $0.008874 | $0.008781 | $0.008874 | $0.008437 |
| 2022-02-23 | $0.008781 | $0.008823 | $0.009041 | $0.008781 |
| 2022-02-24 | $0.008823 | $0.008345 | $0.008823 | $0.007726 |
| 2022-02-25 | $0.008345 | $0.008795 | $0.008881 | $0.008345 |
| 2022-02-26 | $0.008795 | $0.009320 | $0.009322 | $0.008795 |
| 2022-02-27 | $0.009320 | $0.009233 | $0.0105800 | $0.009101 |
| 2022-02-28 | $0.009233 | $0.009599 | $0.009600 | $0.009233 |
| 2022-03-01 | $0.009599 | $0.0099930 | $0.0101200 | $0.009599 |
| 2022-03-02 | $0.0099930 | $0.0105300 | $0.0105300 | $0.009812 |
| 2022-03-03 | $0.0105300 | $0.0101200 | $0.0105300 | $0.008811 |
| 2022-03-04 | $0.0101200 | $0.009635 | $0.0105000 | $0.009635 |
| 2022-03-05 | $0.009704 | $0.009663 | $0.009704 | $0.009642 |
| 2022-03-06 | $0.0106100 | $0.0107200 | $0.0129800 | $0.0106100 |
| 2022-03-07 | $0.0107200 | $0.0110500 | $0.0111900 | $0.0105200 |
| 2022-03-08 | $0.0110500 | $0.0111800 | $0.0111800 | $0.0110500 |
| 2022-03-09 | $0.0111800 | $0.0112500 | $0.0113900 | $0.0110700 |
| 2022-03-10 | $0.0112500 | $0.0110700 | $0.0112500 | $0.0109600 |
| 2022-03-11 | $0.0110700 | $0.0107800 | $0.0110700 | $0.0107800 |
| 2022-03-12 | $0.0107800 | $0.0109000 | $0.0109000 | $0.0106000 |
| 2022-03-13 | $0.0109000 | $0.0110500 | $0.0113700 | $0.0109000 |
| 2022-03-14 | $0.0110500 | $0.0108700 | $0.0110500 | $0.0108400 |
| 2022-03-15 | $0.0108700 | $0.0109600 | $0.0110000 | $0.0108700 |
| 2022-03-16 | $0.0109600 | $0.0109900 | $0.0109900 | $0.0108000 |
| 2022-03-17 | $0.0109900 | $0.0109900 | $0.0111100 | $0.0109400 |
| 2022-03-18 | $0.0109900 | $0.0108400 | $0.0109900 | $0.0108100 |
| 2022-03-19 | $0.0108400 | $0.0109300 | $0.0109300 | $0.0107800 |
| 2022-03-20 | $0.0109300 | $0.0104800 | $0.0109300 | $0.0104800 |
| 2022-03-21 | $0.0104800 | $0.0107300 | $0.0109000 | $0.0104500 |
| 2022-03-22 | $0.0107300 | $0.0108600 | $0.0109400 | $0.0107300 |
| 2022-03-23 | $0.0108600 | $0.0108900 | $0.0111200 | $0.0108600 |
| 2022-03-24 | $0.0110000 | $0.0112100 | $0.0115200 | $0.0110800 |
| 2022-03-25 | $0.0109400 | $0.0110700 | $0.0111900 | $0.0109400 |
| 2022-03-26 | $0.0110700 | $0.0112100 | $0.0112100 | $0.0110300 |
| 2022-03-27 | $0.0112100 | $0.0114300 | $0.0114900 | $0.0107300 |
| 2022-03-28 | $0.0114300 | $0.0117400 | $0.0118200 | $0.0114300 |
| 2022-03-29 | $0.0117400 | $0.0114500 | $0.0117400 | $0.0114000 |
| 2022-03-30 | $0.0114500 | $0.0115800 | $0.0115800 | $0.0114100 |
| 2022-03-31 | $0.0115800 | $0.0113800 | $0.0118900 | $0.0113200 |
| 2022-04-01 | $0.0113800 | $0.0115100 | $0.0115100 | $0.0104000 |
| 2022-04-02 | $0.0115100 | $0.0114700 | $0.0116900 | $0.0114700 |
| 2022-04-03 | $0.0114700 | $0.0117700 | $0.0117700 | $0.0114500 |
| 2022-04-04 | $0.0117700 | $0.0116100 | $0.0117800 | $0.0115900 |
| 2022-04-05 | $0.0116100 | $0.0118200 | $0.0120600 | $0.0116100 |
| 2022-04-06 | $0.0118200 | $0.0114100 | $0.0118200 | $0.0113600 |
| 2022-04-07 | $0.0114100 | $0.0114900 | $0.0114900 | $0.0112900 |
| 2022-04-08 | $0.0114900 | $0.0111300 | $0.0114900 | $0.0111300 |
| 2022-04-09 | $0.0111300 | $0.0113700 | $0.0113700 | $0.0111300 |
| 2022-04-10 | $0.0113100 | $0.0111500 | $0.0111800 | $0.0108900 |
| 2022-04-11 | $0.0113700 | $0.0108200 | $0.0113700 | $0.0108200 |
| 2022-04-12 | $0.0108200 | $0.0107900 | $0.0109400 | $0.0107900 |
| 2022-04-13 | $0.0107900 | $0.0110500 | $0.0110500 | $0.0107900 |
| 2022-04-14 | $0.0111000 | $0.0107900 | $0.0109700 | $0.0106700 |
| 2022-04-15 | $0.0107900 | $0.0108900 | $0.0109800 | $0.0107700 |
| 2022-04-16 | $0.0108800 | $0.0108300 | $0.0108800 | $0.0107700 |
| 2022-04-17 | $0.0108300 | $0.0108000 | $0.0108300 | $0.0108000 |
| 2022-04-18 | $0.0107300 | $0.0107200 | $0.0107300 | $0.0107100 |
| 2022-04-19 | $0.0107500 | $0.0109700 | $0.0109700 | $0.0107500 |
| 2022-04-20 | $0.0109700 | $0.0107600 | $0.0110000 | $0.0107600 |
| 2022-04-21 | $0.0107600 | $0.0108200 | $0.0108200 | $0.0107600 |
| 2022-04-22 | $0.0108200 | $0.0107500 | $0.0108200 | $0.0107500 |
| 2022-04-23 | $0.0107500 | $0.0106900 | $0.0107500 | $0.0106900 |
| 2022-04-24 | $0.0106900 | $0.0108200 | $0.0108200 | $0.0106900 |
| 2022-04-25 | $0.0108200 | $0.0107500 | $0.0108200 | $0.0105900 |
| 2022-04-26 | $0.0107500 | $0.0105100 | $0.0108100 | $0.0105100 |
| 2022-04-27 | $0.0105100 | $0.0105400 | $0.0105400 | $0.0104600 |
| 2022-04-28 | $0.0105400 | $0.0107000 | $0.0107000 | $0.0105200 |
| 2022-04-29 | $0.0107000 | $0.0103900 | $0.0107000 | $0.0103900 |
| 2022-04-30 | $0.0103900 | $0.0103500 | $0.0103900 | $0.0103300 |
| 2022-05-01 | $0.0103500 | $0.0102600 | $0.0103500 | $0.0101600 |
| 2022-05-02 | $0.0103400 | $0.0103100 | $0.0106000 | $0.0102500 |
| 2022-05-03 | $0.0103100 | $0.0103400 | $0.0103700 | $0.0100100 |
| 2022-05-04 | $0.0102600 | $0.0105600 | $0.0105600 | $0.0102600 |
| 2022-05-05 | $0.0105600 | $0.0102900 | $0.0105600 | $0.0102900 |
| 2022-05-06 | $0.0102900 | $0.0103400 | $0.0103400 | $0.0102100 |
| 2022-05-07 | $0.0103400 | $0.0103600 | $0.0103600 | $0.0103400 |
| 2022-05-08 | $0.0103600 | $0.0103200 | $0.0103600 | $0.0101600 |
| 2022-05-09 | $0.0103200 | $0.009500 | $0.0103200 | $0.009500 |
| 2022-05-10 | $0.009500 | $0.009074 | $0.009750 | $0.009074 |
| 2022-05-11 | $0.009074 | $0.009040 | $0.009593 | $0.008742 |
| 2022-05-12 | $0.009040 | $0.008196 | $0.009434 | $0.007647 |
| 2022-05-13 | $0.008196 | $0.008920 | $0.009133 | $0.008196 |
| 2022-05-14 | $0.008920 | $0.008953 | $0.008954 | $0.008726 |
| 2022-05-15 | $0.008953 | $0.009259 | $0.009259 | $0.008053 |
| 2022-05-16 | $0.009259 | $0.008930 | $0.009259 | $0.008922 |
| 2022-05-17 | $0.008930 | $0.009219 | $0.009549 | $0.008127 |
| 2022-05-18 | $0.009219 | $0.008823 | $0.009219 | $0.008819 |
| 2022-05-19 | $0.008823 | $0.008906 | $0.008957 | $0.008721 |
| 2022-05-20 | $0.008906 | $0.009014 | $0.009483 | $0.008645 |
| 2022-05-21 | $0.009014 | $0.009093 | $0.009120 | $0.009014 |
| 2022-05-22 | $0.009093 | $0.009215 | $0.009215 | $0.009093 |
| 2022-05-23 | $0.009215 | $0.009074 | $0.009282 | $0.008392 |
| 2022-05-24 | $0.009074 | $0.009039 | $0.009356 | $0.009002 |
| 2022-05-25 | $0.009039 | $0.008981 | $0.009072 | $0.008896 |
| 2022-05-26 | $0.008981 | $0.008832 | $0.008981 | $0.008793 |
| 2022-05-27 | $0.008865 | $0.008813 | $0.008917 | $0.008382 |
| 2022-05-28 | $0.008812 | $0.008786 | $0.008812 | $0.008692 |
| 2022-05-29 | $0.008786 | $0.008942 | $0.009150 | $0.008095 |
| 2022-05-30 | $0.008942 | $0.009230 | $0.009230 | $0.008325 |
| 2022-05-31 | $0.009230 | $0.009215 | $0.009318 | $0.008688 |
| 2022-06-01 | $0.009215 | $0.009017 | $0.009234 | $0.009015 |
| 2022-06-02 | $0.008960 | $0.009038 | $0.009258 | $0.008965 |
| 2022-06-03 | $0.009017 | $0.008825 | $0.009017 | $0.008820 |
| 2022-06-04 | $0.008825 | $0.008965 | $0.008965 | $0.008825 |
| 2022-06-05 | $0.008965 | $0.008979 | $0.008983 | $0.008965 |
| 2022-06-06 | $0.008979 | $0.009041 | $0.009047 | $0.008979 |
| 2022-06-07 | $0.009088 | $0.008955 | $0.009372 | $0.008628 |
| 2022-06-08 | $0.008981 | $0.009062 | $0.009120 | $0.008942 |
| 2022-06-09 | $0.009062 | $0.009031 | $0.009127 | $0.009031 |
| 2022-06-10 | $0.009031 | $0.009043 | $0.009043 | $0.008935 |
| 2022-06-11 | $0.009043 | $0.008618 | $0.009043 | $0.008610 |
| 2022-06-12 | $0.008618 | $0.008585 | $0.008646 | $0.008504 |
| 2022-06-13 | $0.008585 | $0.007897 | $0.008585 | $0.005526 |
| 2022-06-14 | $0.007897 | $0.007898 | $0.008362 | $0.007742 |
| 2022-06-15 | $0.007898 | $0.007805 | $0.007898 | $0.005363 |
| 2022-06-16 | $0.007805 | $0.007667 | $0.007974 | $0.007667 |
| 2022-06-17 | $0.007651 | $0.007683 | $0.007879 | $0.007542 |
| 2022-06-18 | $0.007710 | $0.007425 | $0.007710 | $0.007146 |
| 2022-06-19 | $0.007425 | $0.007628 | $0.007649 | $0.007425 |
| 2022-06-20 | $0.007628 | $0.007699 | $0.007700 | $0.007628 |
| 2022-06-21 | $0.007699 | $0.007799 | $0.007815 | $0.007699 |
| 2022-06-22 | $0.007799 | $0.007630 | $0.007799 | $0.007561 |
| 2022-06-23 | $0.007630 | $0.007669 | $0.007669 | $0.007630 |
| 2022-06-24 | $0.007669 | $0.007773 | $0.007783 | $0.007664 |
| 2022-06-25 | $0.007773 | $0.007662 | $0.007773 | $0.007662 |
| 2022-06-26 | $0.007662 | $0.007715 | $0.007861 | $0.007662 |
| 2022-06-27 | $0.007715 | $0.007562 | $0.007899 | $0.007562 |
| 2022-06-28 | $0.007562 | $0.007566 | $0.007803 | $0.007556 |
| 2022-06-29 | $0.007566 | $0.007560 | $0.007566 | $0.007539 |
| 2022-06-30 | $0.007560 | $0.007558 | $0.007560 | $0.007405 |
| 2022-07-01 | $0.007558 | $0.007432 | $0.007558 | $0.007353 |
| 2022-07-02 | $0.007432 | $0.007353 | $0.007432 | $0.007346 |
| 2022-07-03 | $0.007353 | $0.007360 | $0.007490 | $0.007353 |
| 2022-07-04 | $0.007360 | $0.007413 | $0.007579 | $0.007360 |
| 2022-07-05 | $0.007413 | $0.007546 | $0.007780 | $0.007413 |
| 2022-07-06 | $0.007546 | $0.007539 | $0.007546 | $0.007496 |
| 2022-07-07 | $0.007539 | $0.007524 | $0.007700 | $0.007524 |
| 2022-07-08 | $0.007524 | $0.007792 | $0.007833 | $0.007524 |
| 2022-07-09 | $0.007792 | $0.007780 | $0.007910 | $0.007776 |
| 2022-07-10 | $0.007780 | $0.007590 | $0.007780 | $0.007590 |
| 2022-07-11 | $0.007590 | $0.007530 | $0.007659 | $0.007467 |
| 2022-07-12 | $0.007530 | $0.007360 | $0.007530 | $0.007360 |
| 2022-07-13 | $0.007360 | $0.007587 | $0.007587 | $0.007285 |
| 2022-07-14 | $0.007587 | $0.007650 | $0.007664 | $0.007453 |
| 2022-07-15 | $0.007650 | $0.007729 | $0.007778 | $0.007500 |
| 2022-07-16 | $0.007729 | $0.007843 | $0.007859 | $0.007589 |
| 2022-07-17 | $0.007843 | $0.007767 | $0.007843 | $0.007704 |
| 2022-07-18 | $0.007767 | $0.008453 | $0.008877 | $0.007767 |
| 2022-07-19 | $0.008453 | $0.008567 | $0.008569 | $0.008417 |
| 2022-07-20 | $0.008567 | $0.008250 | $0.008567 | $0.008246 |
| 2022-07-21 | $0.008250 | $0.008220 | $0.008250 | $0.008191 |
| 2022-07-22 | $0.008220 | $0.008280 | $0.008470 | $0.008220 |
| 2022-07-23 | $0.008280 | $0.008080 | $0.008280 | $0.008021 |
| 2022-07-24 | $0.008080 | $0.008289 | $0.008329 | $0.008080 |
| 2022-07-25 | $0.008289 | $0.008125 | $0.008488 | $0.008004 |
| 2022-07-26 | $0.008125 | $0.007846 | $0.008125 | $0.007846 |
| 2022-07-27 | $0.007846 | $0.008176 | $0.008191 | $0.007846 |
| 2022-07-28 | $0.008176 | $0.008380 | $0.008401 | $0.008176 |
| 2022-07-29 | $0.008380 | $0.008367 | $0.008401 | $0.008367 |
| 2022-07-30 | $0.008367 | $0.008432 | $0.008438 | $0.008367 |
| 2022-07-31 | $0.008432 | $0.008367 | $0.008432 | $0.008318 |
| 2022-08-01 | $0.008367 | $0.008211 | $0.008424 | $0.008195 |
| 2022-08-02 | $0.008211 | $0.008180 | $0.008358 | $0.008153 |
| 2022-08-03 | $0.008180 | $0.008325 | $0.008325 | $0.008127 |
| 2022-08-04 | $0.008325 | $0.008262 | $0.008590 | $0.008020 |
| 2022-08-05 | $0.008262 | $0.008200 | $0.008262 | $0.008172 |
| 2022-08-06 | $0.008200 | $0.008278 | $0.008282 | $0.008119 |
| 2022-08-07 | $0.008278 | $0.008244 | $0.008278 | $0.008185 |
| 2022-08-08 | $0.008244 | $0.008255 | $0.008390 | $0.008211 |
| 2022-08-09 | $0.008255 | $0.008118 | $0.008255 | $0.008098 |
| 2022-08-10 | $0.008118 | $0.008307 | $0.008857 | $0.008118 |
| 2022-08-11 | $0.008307 | $0.008388 | $0.008455 | $0.008307 |
| 2022-08-12 | $0.008388 | $0.008422 | $0.008422 | $0.008311 |
| 2022-08-13 | $0.008422 | $0.008484 | $0.008534 | $0.008364 |
| 2022-08-14 | $0.008484 | $0.008540 | $0.008540 | $0.008484 |
| 2022-08-15 | $0.008540 | $0.008349 | $0.008540 | $0.008334 |
| 2022-08-16 | $0.008349 | $0.008356 | $0.008361 | $0.008349 |
| 2022-08-17 | $0.008356 | $0.008161 | $0.008428 | $0.008093 |
| 2022-08-18 | $0.008161 | $0.008243 | $0.008271 | $0.008136 |
| 2022-08-19 | $0.008243 | $0.007895 | $0.008243 | $0.007884 |
| 2022-08-20 | $0.007895 | $0.007800 | $0.007911 | $0.007792 |
| 2022-08-21 | $0.007831 | $0.007911 | $0.008105 | $0.007798 |
| 2022-08-22 | $0.007914 | $0.007870 | $0.007914 | $0.007570 |
| 2022-08-23 | $0.007870 | $0.007920 | $0.007920 | $0.007687 |
| 2022-08-24 | $0.007920 | $0.008127 | $0.008202 | $0.007885 |
| 2022-08-25 | $0.008127 | $0.008041 | $0.008127 | $0.008041 |
| 2022-08-26 | $0.008072 | $0.008068 | $0.008089 | $0.008051 |
| 2022-08-27 | $0.007820 | $0.007695 | $0.007820 | $0.007694 |
| 2022-08-28 | $0.007695 | $0.007719 | $0.007719 | $0.007695 |
| 2022-08-29 | $0.007719 | $0.007877 | $0.007877 | $0.007615 |
| 2022-08-30 | $0.007877 | $0.007703 | $0.007905 | $0.007689 |
| 2022-08-31 | $0.007791 | $0.007802 | $0.007973 | $0.007569 |
| 2022-09-01 | $0.007832 | $0.007757 | $0.007832 | $0.007684 |
| 2022-09-02 | $0.007757 | $0.007786 | $0.007926 | $0.007757 |
| 2022-09-03 | $0.007786 | $0.007720 | $0.007786 | $0.007593 |
| 2022-09-04 | $0.007720 | $0.007779 | $0.007782 | $0.007720 |
| 2022-09-05 | $0.007779 | $0.007770 | $0.007779 | $0.007761 |
| 2022-09-06 | $0.007770 | $0.007660 | $0.008377 | $0.007628 |
| 2022-09-07 | $0.007660 | $0.007755 | $0.007865 | $0.007546 |
| 2022-09-08 | $0.007755 | $0.007720 | $0.007755 | $0.007681 |
| 2022-09-09 | $0.007720 | $0.007775 | $0.007922 | $0.007720 |
| 2022-09-10 | $0.007775 | $0.008010 | $0.008023 | $0.007775 |
| 2022-09-11 | $0.008010 | $0.007981 | $0.008010 | $0.007981 |
| 2022-09-12 | $0.007981 | $0.008019 | $0.008019 | $0.007863 |
| 2022-09-13 | $0.008019 | $0.007737 | $0.008076 | $0.007729 |
| 2022-09-14 | $0.007737 | $0.007764 | $0.007764 | $0.007710 |
| 2022-09-15 | $0.007764 | $0.007618 | $0.007764 | $0.007602 |
| 2022-09-16 | $0.007618 | $0.007538 | $0.007618 | $0.007517 |
| 2022-09-17 | $0.007538 | $0.007620 | $0.007620 | $0.007440 |
| 2022-09-18 | $0.007620 | $0.007558 | $0.007620 | $0.007409 |
| 2022-09-19 | $0.007558 | $0.007442 | $0.007558 | $0.007162 |
| 2022-09-20 | $0.007442 | $0.007323 | $0.007442 | $0.007293 |
| 2022-09-21 | $0.007317 | $0.007314 | $0.007319 | $0.007286 |
| 2022-09-22 | $0.007228 | $0.007348 | $0.007368 | $0.007228 |
| 2022-09-23 | $0.007348 | $0.007338 | $0.007401 | $0.007280 |
| 2022-09-24 | $0.007378 | $0.007359 | $0.007389 | $0.007351 |
Märkte
FunFair Crypto Market
| Pair | Austausch |
|---|---|
| FUN/BTC | abcc |
| FUN/ETH | abcc |
| FUN/BTC | binance |
| FUN/ETH | binance |
| FUN/USDT | binance |
| FUN/BTC | bitfinex |
| FUN/ETH | bitfinex |
| FUN/USD | bitfinex |
| FUN/BTC | bittrex |
| FUN/ETH | bittrex |
| FUN/BTC | ccex |
| FUN/DOGE | ccex |
| FUN/ETH | ccex |
| FUN/LTC | ccex |
| FUN/USD | ccex |
| FUN/USD | cexio |
| FUN/BTC | codex |
| FUN/EOS | codex |
| FUN/BTC | cryptobulls |
| FUN/ETH | dcoin |
| FUN/ETH | etherdelta |
| FUN/ETH | ethermium |
| FUN/BTC | ethfinex |
| FUN/ETH | ethfinex |
| FUN/USD | ethfinex |
| FUN/ETH | exx |
| FUN/ETH | gateio |
| FUN/USDT | gateio |
| FUN/BTC | hitbtc |
| FUN/ETH | hitbtc |
| FUN/USDT | hitbtc |
| FUN/ETH | idex |
| FUN/ETH | latoken |
| FUN/LA | latoken |
| FUN/USDT | latoken |
| FUN/BTC | livecoin |
| FUN/ETH | livecoin |
| FUN/USD | livecoin |
| FUN/BTC | novaexchange |
| FUN/DOGE | novaexchange |
| FUN/ESP2 | novaexchange |
| FUN/ETH | novaexchange |
| FUN/KIC | novaexchange |
| FUN/LTC | novaexchange |
| FUN/MOONC | novaexchange |
| FUN/BTC | nuex |
| FUN/ETH | nuex |
| FUN/BTC | okex |
| FUN/ETH | okex |
| FUN/USDT | okex |
| FUN/ETH | uniswap |
| FUN/WETH | uniswapv2 |
| FUN/BTC | upbit |
| FUN/ETH | upbit |
| FUN/KRW | upbit |
| FUN/BTC | zb |
| FUN/QC | zb |
| FUN/USDT | zb |
| FUN/BTC | zecoex |
| FUN/INR | zecoex |
| FUN/USDT | zecoex |
Description
FunFair Crypto ICO Description
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
Technologie
FunFair Crypto Technology
Sorry, detailed technology about FunFair is not currently available
Eigenschaften
FunFair Crypto Features
Sorry, detailed features about FunFair is not currently available
ICO Status
FunFair ICO Details
ICO Status
Finished
Token-Angebot
17173696076
Anfangsdatum
2017-06-22
Endtermin
2017-07-07
Fundraising (BTC)
N/A
Fundraising (USD)
26000000
Startpreis (USD)
0.01
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
Team:
- Jez San: CEO, Founder. (LinkedIn);
- Jeremy Longley: CTO, Co-Founder. (LinkedIn);
- Oliver Hopton: Developer, Co-Founder. (LinkedIn);
- Rob Palmer-Hole: Project Manager. (LinkedIn);
FunFair held the first stage of FUN ICO on June 22, 2017 at 14:00 UTC until its hard cap was reached, gathering roughly $26 million. The ICO token supply represents 21.30% of the total token supply.
Token Reserve Split (78,7%):
- 64.25% Reserved for the Phase 2 Trust;
- 13.38% for Founders;
- 1.07% for Advisors;
FunFair ICO campaign featured a bonus structure for early investors. The token cannot be mined.
Bonus Structure:
- $0 to $1 million: 50% Bonus;
- $1 million to $2 million: 40% Bonus;
- $2 million to $3 million: 30% Bonus;
- $3 million to $4 million: 20% Bonus;
- $4 million to $5 million: 10% Bonus;
- $5 million or higher: No Bonus;
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen