GEM Coin Values GEM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieGems Crypto Coin Rank 1492
Webseite
r/Gems
1,192,760,782 GEM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gems
Gems valuesUSD Preis $ 0.0001
$ 0.0001
Gems BTC Preis 0.00000001
0.00000001
Gems 24h Vol $ 641
$ 641
Gems Marktkapitalisierung $ 109,176
$ 109,176
24h Vol
0 BTC 1 H
1.69 %
24 H
0 %
7 d
-23.66 %
Heute Gems Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 1,192,760,782 GEM sind derzeit auf dem Markt im Umlauf. Gems Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Gems wurde gehandelt Krypto-Austausch. Erhalten Gems's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
GEM Diagramme
Gems Preis Diagramme
GEM Hoch / Niedrig Preis Chart
Gems Preis Hoch / Niedrig Preis Chart
Historische Daten
Gems Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0003100 | $0.0003450 | $0.0003450 | $0.0003060 |
| 2021-10-17 | $0.0002980 | $0.0002920 | $0.0003300 | $0.0002900 |
| 2021-10-18 | $0.0002920 | $0.0002930 | $0.0003300 | $0.0002910 |
| 2021-10-19 | $0.0003370 | $0.0002330 | $0.0003490 | $0.0002330 |
| 2021-10-20 | $0.0002930 | $0.0003200 | $0.0003300 | $0.0002930 |
| 2021-10-21 | $0.0003200 | $0.0002970 | $0.0003200 | $0.0002970 |
| 2021-10-22 | $0.0002440 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-10-23 | $0.0003030 | $0.0003050 | $0.0003200 | $0.0003030 |
| 2021-10-24 | $0.0003050 | $0.0003040 | $0.0003410 | $0.0002850 |
| 2021-10-25 | $0.0003040 | $0.0003140 | $0.0003480 | $0.0002900 |
| 2021-10-26 | $0.0002530 | $0.0003300 | $0.0003300 | $0.0002480 |
| 2021-10-27 | $0.0003300 | $0.0003140 | $0.0003140 | $0.0002750 |
| 2021-10-28 | $0.0003140 | $0.0003000 | $0.0003430 | $0.0003000 |
| 2021-10-29 | $0.0003000 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2021-10-30 | $0.0003500 | $0.0003720 | $0.0003760 | $0.0003500 |
| 2021-10-31 | $0.0003030 | $0.0003430 | $0.0003430 | $0.0003000 |
| 2021-11-01 | $0.0003740 | $0.0004230 | $0.0004500 | $0.0003610 |
| 2021-11-02 | $0.0003460 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-11-03 | $0.0003680 | $0.0003680 | $0.0005060 | $0.0003680 |
| 2021-11-04 | $0.0003680 | $0.0003630 | $0.0003630 | $0.0003180 |
| 2021-11-05 | $0.0003630 | $0.0003140 | $0.0003580 | $0.0003140 |
| 2021-11-06 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-11-07 | $0.0003160 | $0.0003160 | $0.0003170 | $0.0003160 |
| 2021-11-08 | $0.0003230 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-11-09 | $0.0003370 | $0.0003310 | $0.0004260 | $0.0003310 |
| 2021-11-10 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003310 |
| 2021-11-11 | $0.0003240 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-11-12 | $0.0003310 | $0.0003270 | $0.0003740 | $0.0003270 |
| 2021-11-13 | $0.0003270 | $0.0003250 | $0.0003720 | $0.0003250 |
| 2021-11-14 | $0.0003250 | $0.0004160 | $0.0004160 | $0.0003240 |
| 2021-11-15 | $0.0004160 | $0.0003650 | $0.0004100 | $0.0003190 |
| 2021-11-16 | $0.0003650 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-11-17 | $0.0003370 | $0.0003430 | $0.0003430 | $0.0003000 |
| 2021-11-18 | $0.0003430 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-11-19 | $0.0003200 | $0.0003440 | $0.0003870 | $0.0003440 |
| 2021-11-20 | $0.0003440 | $0.0003530 | $0.0003970 | $0.0003530 |
| 2021-11-21 | $0.0003530 | $0.0003840 | $0.0004260 | $0.0003410 |
| 2021-11-22 | $0.0003840 | $0.0003270 | $0.0003680 | $0.0003270 |
| 2021-11-23 | $0.0003270 | $0.0003910 | $0.0004340 | $0.0003470 |
| 2021-11-24 | $0.0003910 | $0.0003840 | $0.0004270 | $0.0003840 |
| 2021-11-25 | $0.0003840 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-11-26 | $0.0004070 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2021-11-27 | $0.0003640 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-11-28 | $0.0003690 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-11-29 | $0.0003870 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-11-30 | $0.0004000 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-12-01 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-12-02 | $0.0004130 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-12-03 | $0.0004060 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-12-04 | $0.0003800 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-12-05 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-12-06 | $0.0003780 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-12-07 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-12-08 | $0.0003880 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-12-09 | $0.0004000 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-12-10 | $0.0003700 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-12-11 | $0.0003510 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-12-12 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-12-13 | $0.0003720 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-12-14 | $0.0003410 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-12-15 | $0.0003480 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-12-16 | $0.0003930 | $0.0003540 | $0.0003930 | $0.0003350 |
| 2021-12-17 | $0.0003560 | $0.0002330 | $0.0003490 | $0.0002330 |
| 2021-12-18 | $0.0003230 | $0.0003300 | $0.0003510 | $0.0003030 |
| 2021-12-19 | $0.0003300 | $0.0003330 | $0.0003560 | $0.0003280 |
| 2021-12-20 | $0.0003330 | $0.0003330 | $0.0003430 | $0.0003190 |
| 2021-12-21 | $0.0002370 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2021-12-22 | $0.0003480 | $0.0003320 | $0.0003480 | $0.0003300 |
| 2021-12-23 | $0.0002390 | $0.0002470 | $0.0004110 | $0.0002470 |
| 2021-12-24 | $0.0003250 | $0.0003270 | $0.0003480 | $0.0003100 |
| 2021-12-25 | $0.0002430 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-12-26 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-12-27 | $0.0002440 | $0.0002830 | $0.0002830 | $0.0002420 |
| 2021-12-28 | $0.0003150 | $0.0003280 | $0.0003280 | $0.0003120 |
| 2021-12-29 | $0.0003280 | $0.0004520 | $0.0005660 | $0.0003170 |
| 2021-12-30 | $0.0002540 | $0.0003710 | $0.0003710 | $0.0002600 |
| 2021-12-31 | $0.0003640 | $0.0003350 | $0.0003740 | $0.0003030 |
| 2022-01-01 | $0.0003350 | $0.0003270 | $0.0003380 | $0.0003150 |
| 2022-01-02 | $0.0003770 | $0.0003760 | $0.0003770 | $0.0003760 |
| 2022-01-03 | $0.0003170 | $0.0003550 | $0.0003550 | $0.0003170 |
| 2022-01-04 | $0.0003760 | $0.0002270 | $0.0003790 | $0.0002270 |
| 2022-01-05 | $0.0003560 | $0.0003300 | $0.0003740 | $0.0003250 |
| 2022-01-06 | $0.0003300 | $0.0003280 | $0.0003530 | $0.0003200 |
| 2022-01-07 | $0.0003280 | $0.0002890 | $0.0003750 | $0.0002680 |
| 2022-01-08 | $0.0002890 | $0.0002890 | $0.0002900 | $0.0002700 |
| 2022-01-09 | $0.0001850 | $0.0003150 | $0.0003150 | $0.0001890 |
| 2022-01-10 | $0.0003150 | $0.0002780 | $0.0003080 | $0.0002780 |
| 2022-01-11 | $0.0002780 | $0.0002590 | $0.0002920 | $0.0002590 |
| 2022-01-12 | $0.0002710 | $0.0002760 | $0.0003000 | $0.0002640 |
| 2022-01-13 | $0.0002760 | $0.0002600 | $0.0002760 | $0.0002600 |
| 2022-01-14 | $0.0002600 | $0.0002680 | $0.0002870 | $0.0002600 |
| 2022-01-15 | $0.0002680 | $0.0002660 | $0.0002740 | $0.0002580 |
| 2022-01-16 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-01-17 | $0.0002680 | $0.0002590 | $0.0002740 | $0.0002550 |
| 2022-01-18 | $0.0002590 | $0.0002580 | $0.0002640 | $0.0002520 |
| 2022-01-19 | $0.0002580 | $0.0002620 | $0.0002660 | $0.0002530 |
| 2022-01-20 | $0.0002620 | $0.0002620 | $0.0002630 | $0.0002550 |
| 2022-01-21 | $0.0002400 | $0.0001800 | $0.0002060 | $0.0001800 |
| 2022-01-22 | $0.0001800 | $0.0002410 | $0.0008200 | $0.0001450 |
| 2022-01-23 | $0.0002410 | $0.0002540 | $0.0002540 | $0.0002290 |
| 2022-01-24 | $0.0001990 | $0.0001760 | $0.0001990 | $0.0001700 |
| 2022-01-25 | $0.0002440 | $0.0002430 | $0.0002440 | $0.0002420 |
| 2022-01-27 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-01-28 | $0.0001450 | $0.0001520 | $0.0001580 | $0.0001380 |
| 2022-01-29 | $0.0001530 | $0.0007030 | $0.0007550 | $0.0001560 |
| 2022-01-30 | $0.0007030 | $0.0006510 | $0.0007030 | $0.0006510 |
| 2022-01-31 | $0.0006510 | $0.0006460 | $0.0006520 | $0.0006460 |
| 2022-02-02 | $0.0001440 | $0.0001830 | $0.0002260 | $0.0001410 |
| 2022-02-03 | $0.0001830 | $0.0001600 | $0.0001940 | $0.0001600 |
| 2022-02-04 | $0.0001600 | $0.0001640 | $0.0001740 | $0.0001560 |
| 2022-02-05 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001490 |
| 2022-02-06 | $0.0001920 | $0.0002240 | $0.0002510 | $0.0001860 |
| 2022-02-07 | $0.0002240 | $0.0002460 | $0.0002540 | $0.0002160 |
| 2022-02-08 | $0.0001570 | $0.0005300 | $0.0005300 | $0.0001560 |
| 2022-02-09 | $0.0005300 | $0.0005200 | $0.0005520 | $0.0005200 |
| 2022-02-10 | $0.0005200 | $0.0005180 | $0.0005200 | $0.0005170 |
| 2022-02-11 | $0.0004920 | $0.0001760 | $0.0004690 | $0.0001760 |
| 2022-02-12 | $0.0001760 | $0.0002040 | $0.0002040 | $0.0001750 |
| 2022-02-13 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002030 |
| 2022-02-14 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-02-15 | $0.0002050 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-02-16 | $0.0002230 | $0.0005000 | $0.0005000 | $0.0002190 |
| 2022-02-17 | $0.0005000 | $0.0002030 | $0.0007820 | $0.0002030 |
| 2022-02-18 | $0.0002030 | $0.0006670 | $0.0006670 | $0.0001950 |
| 2022-02-19 | $0.0006670 | $0.0002210 | $0.0006640 | $0.0002210 |
| 2022-02-20 | $0.0002210 | $0.0006560 | $0.0006560 | $0.0002100 |
| 2022-02-21 | $0.0006560 | $0.0006580 | $0.0006580 | $0.0006520 |
| 2022-02-22 | $0.0001800 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-02-23 | $0.0001850 | $0.0001810 | $0.0015490 | $0.0001810 |
| 2022-02-24 | $0.0001810 | $0.0002080 | $0.0008310 | $0.0001820 |
| 2022-02-25 | $0.0002080 | $0.0001940 | $0.0007200 | $0.0001940 |
| 2022-02-26 | $0.0002290 | $0.0002200 | $0.0002340 | $0.0002140 |
| 2022-02-27 | $0.0001950 | $0.0002090 | $0.0002090 | $0.0001830 |
| 2022-02-28 | $0.0002180 | $0.0002140 | $0.0002500 | $0.0002090 |
| 2022-03-01 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-03-02 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002060 |
| 2022-03-03 | $0.0002240 | $0.0002280 | $0.0002380 | $0.0002070 |
| 2022-03-04 | $0.0002270 | $0.0002880 | $0.0006560 | $0.0002100 |
| 2022-03-05 | $0.0002880 | $0.0002870 | $0.0003150 | $0.0002870 |
| 2022-03-06 | $0.0002400 | $0.0002300 | $0.0007910 | $0.0002300 |
| 2022-03-07 | $0.0002300 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-03-08 | $0.0002250 | $0.0002060 | $0.0003870 | $0.0002060 |
| 2022-03-09 | $0.0002060 | $0.0002190 | $0.0002190 | $0.0001910 |
| 2022-03-10 | $0.0002190 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-03-11 | $0.0002090 | $0.0001790 | $0.0002050 | $0.0001790 |
| 2022-03-12 | $0.0001790 | $0.0001800 | $0.0002060 | $0.0001800 |
| 2022-03-13 | $0.0002190 | $0.0002050 | $0.0002300 | $0.0001980 |
| 2022-03-14 | $0.0002050 | $0.0002080 | $0.0002250 | $0.0001900 |
| 2022-03-15 | $0.0002080 | $0.0002050 | $0.0002200 | $0.0001950 |
| 2022-03-16 | $0.0002050 | $0.0002110 | $0.0002250 | $0.0002010 |
| 2022-03-17 | $0.0001940 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-18 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-19 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-20 | $0.0002130 | $0.0002010 | $0.0002150 | $0.0001980 |
| 2022-03-21 | $0.0002000 | $0.0002030 | $0.0003470 | $0.0002030 |
| 2022-03-22 | $0.0002030 | $0.0002080 | $0.0002670 | $0.0002080 |
| 2022-03-23 | $0.0002080 | $0.0002130 | $0.0002430 | $0.0002130 |
| 2022-03-24 | $0.0002130 | $0.0002180 | $0.0002490 | $0.0001870 |
| 2022-03-25 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0001550 |
| 2022-03-26 | $0.0002170 | $0.0001890 | $0.0002520 | $0.0001890 |
| 2022-03-27 | $0.0001890 | $0.0002310 | $0.0002640 | $0.0001980 |
| 2022-03-28 | $0.0002310 | $0.0002330 | $0.0002330 | $0.0002000 |
| 2022-03-29 | $0.0002120 | $0.0002140 | $0.0002180 | $0.0002050 |
| 2022-03-30 | $0.0002140 | $0.0002120 | $0.0002170 | $0.0002050 |
| 2022-03-31 | $0.0002370 | $0.0001640 | $0.0002300 | $0.0001640 |
| 2022-04-01 | $0.0002000 | $0.0002070 | $0.0002170 | $0.0001900 |
| 2022-04-02 | $0.0001730 | $0.0002070 | $0.0002070 | $0.0001720 |
| 2022-04-03 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-04 | $0.0002060 | $0.0002050 | $0.0002110 | $0.0002000 |
| 2022-04-05 | $0.0002110 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-04-06 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-04-07 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001900 |
| 2022-04-08 | $0.0002100 | $0.0002080 | $0.0002150 | $0.0002030 |
| 2022-04-09 | $0.0002080 | $0.0002080 | $0.0002160 | $0.0002040 |
| 2022-04-10 | $0.0002080 | $0.0002130 | $0.0002140 | $0.0002060 |
| 2022-04-11 | $0.0002130 | $0.0002070 | $0.0002140 | $0.0002040 |
| 2022-04-12 | $0.0002070 | $0.0002130 | $0.0002130 | $0.0002030 |
| 2022-04-13 | $0.0002130 | $0.0002140 | $0.0002180 | $0.0002060 |
| 2022-04-14 | $0.0001870 | $0.0002120 | $0.0008460 | $0.0001810 |
| 2022-04-15 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-04-16 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-04-17 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-04-18 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002080 |
| 2022-04-19 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-04-20 | $0.0002170 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-04-21 | $0.0002150 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-04-22 | $0.0002090 | $0.0001780 | $0.0002070 | $0.0001780 |
| 2022-04-23 | $0.0001780 | $0.0002050 | $0.0002050 | $0.0001760 |
| 2022-04-24 | $0.0002050 | $0.0001750 | $0.0002050 | $0.0001460 |
| 2022-04-25 | $0.0001750 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-04-26 | $0.0001800 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-27 | $0.0001690 | $0.0001730 | $0.0002020 | $0.0001730 |
| 2022-04-28 | $0.0001730 | $0.0001760 | $0.0002060 | $0.0001760 |
| 2022-04-29 | $0.0001760 | $0.0001690 | $0.0001970 | $0.0001690 |
| 2022-04-30 | $0.0001690 | $0.0001910 | $0.0001910 | $0.0001640 |
| 2022-05-01 | $0.0001910 | $0.0001700 | $0.0007350 | $0.0001700 |
| 2022-05-02 | $0.0001600 | $0.0001830 | $0.0001900 | $0.0001600 |
| 2022-05-03 | $0.0001830 | $0.0001820 | $0.0001850 | $0.0001820 |
| 2022-05-04 | $0.0001820 | $0.0001810 | $0.0001940 | $0.0001700 |
| 2022-05-05 | $0.0001810 | $0.0001710 | $0.0001940 | $0.0001680 |
| 2022-05-06 | $0.0001710 | $0.0001750 | $0.0001770 | $0.0001700 |
| 2022-05-07 | $0.0001750 | $0.0001780 | $0.0001830 | $0.0001700 |
| 2022-05-08 | $0.0001780 | $0.0001740 | $0.0001800 | $0.0001700 |
| 2022-05-09 | $0.0001740 | $0.0001300 | $0.0001760 | $0.0001280 |
| 2022-05-10 | $0.0001340 | $0.0001170 | $0.0001400 | $0.0001170 |
| 2022-05-11 | $0.0001170 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-05-12 | $0.0001040 | $0.0003120 | $0.0003120 | $0.0000980 |
| 2022-05-13 | $0.0003120 | $0.0002810 | $0.0003210 | $0.0002810 |
| 2022-05-14 | $0.0000680 | $0.0000650 | $0.0000680 | $0.0000610 |
| 2022-05-15 | $0.0000650 | $0.0000630 | $0.0000720 | $0.0000630 |
| 2022-05-16 | $0.0003000 | $0.0002420 | $0.0002830 | $0.0002420 |
| 2022-05-17 | $0.0000680 | $0.0000700 | $0.0000800 | $0.0000630 |
| 2022-05-18 | $0.0000700 | $0.0000740 | $0.0000780 | $0.0000700 |
| 2022-05-19 | $0.0002290 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-05-20 | $0.0000660 | $0.0000650 | $0.0000720 | $0.0000650 |
| 2022-05-21 | $0.0000650 | $0.0000670 | $0.0000690 | $0.0000650 |
| 2022-05-22 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000610 |
| 2022-05-23 | $0.0002450 | $0.0001970 | $0.0002360 | $0.0001970 |
| 2022-05-24 | $0.0000640 | $0.0000610 | $0.0000640 | $0.0000610 |
| 2022-05-25 | $0.0001980 | $0.0000580 | $0.0001940 | $0.0000580 |
| 2022-05-26 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-05-27 | $0.0000540 | $0.0000520 | $0.0000690 | $0.0000520 |
| 2022-05-28 | $0.0000520 | $0.0000720 | $0.0000720 | $0.0000540 |
| 2022-05-29 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-05-30 | $0.0000720 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-05-31 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-06-01 | $0.0000780 | $0.0004910 | $0.0004910 | $0.0000730 |
| 2022-06-02 | $0.0004910 | $0.0000730 | $0.0004950 | $0.0000730 |
| 2022-06-03 | $0.0000780 | $0.0000880 | $0.0001350 | $0.0000770 |
| 2022-06-04 | $0.0000880 | $0.0000890 | $0.0000940 | $0.0000820 |
| 2022-06-05 | $0.0000720 | $0.0001260 | $0.0001980 | $0.0000720 |
| 2022-06-06 | $0.0001650 | $0.0001500 | $0.0001660 | $0.0001420 |
| 2022-06-07 | $0.0001500 | $0.0001180 | $0.0001520 | $0.0001060 |
| 2022-06-08 | $0.0001180 | $0.0001180 | $0.0001230 | $0.0001150 |
| 2022-06-09 | $0.0001180 | $0.0001250 | $0.0001400 | $0.0001170 |
| 2022-06-10 | $0.0001250 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-06-11 | $0.0001150 | $0.0001090 | $0.0001150 | $0.0001060 |
| 2022-06-12 | $0.0001070 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-13 | $0.0001000 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-06-14 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-15 | $0.0000840 | $0.0000990 | $0.0000990 | $0.0000870 |
| 2022-06-16 | $0.0000990 | $0.0002560 | $0.0002560 | $0.0000850 |
| 2022-06-17 | $0.0001000 | $0.0001040 | $0.0001300 | $0.0000910 |
| 2022-06-18 | $0.0002600 | $0.0000800 | $0.0002390 | $0.0000800 |
| 2022-06-19 | $0.0000800 | $0.0001010 | $0.0001010 | $0.0000900 |
| 2022-06-20 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-06-21 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-06-22 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0000940 |
| 2022-06-23 | $0.0001050 | $0.0001030 | $0.0001140 | $0.0001030 |
| 2022-06-24 | $0.0001030 | $0.0000980 | $0.0001220 | $0.0000980 |
| 2022-06-25 | $0.0000980 | $0.0002230 | $0.0002230 | $0.0000990 |
| 2022-06-26 | $0.0002230 | $0.0000960 | $0.0002160 | $0.0000960 |
| 2022-06-27 | $0.0001110 | $0.0001010 | $0.0001240 | $0.0000980 |
| 2022-06-28 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-29 | $0.0000910 | $0.0000990 | $0.0001100 | $0.0000880 |
| 2022-06-30 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-01 | $0.0000940 | $0.0001010 | $0.0001040 | $0.0000920 |
| 2022-07-02 | $0.0000950 | $0.0001170 | $0.0001170 | $0.0000960 |
| 2022-07-03 | $0.0000920 | $0.0000920 | $0.0001170 | $0.0000920 |
| 2022-07-04 | $0.0000920 | $0.0001000 | $0.0001080 | $0.0000920 |
| 2022-07-05 | $0.0001270 | $0.0001020 | $0.0001240 | $0.0001020 |
| 2022-07-06 | $0.0001020 | $0.0001070 | $0.0001300 | $0.0001070 |
| 2022-07-07 | $0.0001070 | $0.0000990 | $0.0001110 | $0.0000990 |
| 2022-07-08 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-09 | $0.0000970 | $0.0001100 | $0.0001220 | $0.0000970 |
| 2022-07-10 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001050 |
| 2022-07-11 | $0.0001170 | $0.0000880 | $0.0001100 | $0.0000880 |
| 2022-07-12 | $0.0000880 | $0.0000930 | $0.0001040 | $0.0000730 |
| 2022-07-13 | $0.0000960 | $0.0000950 | $0.0000980 | $0.0000920 |
| 2022-07-14 | $0.0000950 | $0.0000940 | $0.0000960 | $0.0000920 |
| 2022-07-15 | $0.0001070 | $0.0000860 | $0.0001110 | $0.0000860 |
| 2022-07-16 | $0.0001120 | $0.0001080 | $0.0001130 | $0.0000990 |
| 2022-07-17 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-07-18 | $0.0000940 | $0.0001110 | $0.0001270 | $0.0001110 |
| 2022-07-19 | $0.0001110 | $0.0001080 | $0.0001230 | $0.0001080 |
| 2022-07-20 | $0.0001080 | $0.0001060 | $0.0001220 | $0.0001060 |
| 2022-07-21 | $0.0001060 | $0.0001580 | $0.0001730 | $0.0001100 |
| 2022-07-22 | $0.0001580 | $0.0001080 | $0.0001690 | $0.0001080 |
| 2022-07-23 | $0.0001080 | $0.0001240 | $0.0001700 | $0.0001080 |
| 2022-07-24 | $0.0001240 | $0.0001120 | $0.0001280 | $0.0001120 |
| 2022-07-25 | $0.0001120 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-07-27 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0000940 |
| 2022-07-28 | $0.0001000 | $0.0001070 | $0.0001080 | $0.0000990 |
| 2022-07-29 | $0.0001070 | $0.0001020 | $0.0001070 | $0.0000990 |
| 2022-07-30 | $0.0001020 | $0.0001100 | $0.0001380 | $0.0000960 |
| 2022-07-31 | $0.0001100 | $0.0001010 | $0.0001160 | $0.0000960 |
| 2022-08-01 | $0.0001180 | $0.0000980 | $0.0001140 | $0.0000980 |
| 2022-08-02 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-03 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-04 | $0.0000970 | $0.0001130 | $0.0001450 | $0.0000960 |
| 2022-08-05 | $0.0001130 | $0.0001040 | $0.0001220 | $0.0001040 |
| 2022-08-06 | $0.0001040 | $0.0001180 | $0.0001180 | $0.0001010 |
| 2022-08-07 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-08 | $0.0001190 | $0.0001240 | $0.0001240 | $0.0001070 |
| 2022-08-09 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-10 | $0.0001190 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-11 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001130 |
| 2022-08-12 | $0.0001320 | $0.0001180 | $0.0001370 | $0.0001180 |
| 2022-08-13 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-14 | $0.0001190 | $0.0001360 | $0.0001360 | $0.0001160 |
| 2022-08-15 | $0.0001360 | $0.0001140 | $0.0001330 | $0.0001140 |
| 2022-08-16 | $0.0001140 | $0.0001130 | $0.0001310 | $0.0001130 |
| 2022-08-17 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-08-18 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-08-19 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0000970 |
| 2022-08-20 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0000950 |
| 2022-08-21 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0000970 |
| 2022-08-22 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-08-23 | $0.0001140 | $0.0001000 | $0.0001160 | $0.0001000 |
| 2022-08-24 | $0.0001000 | $0.0001160 | $0.0001160 | $0.0000990 |
| 2022-08-25 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001020 |
| 2022-08-26 | $0.0001190 | $0.0001180 | $0.0001190 | $0.0001170 |
| 2022-08-27 | $0.0001210 | $0.0001040 | $0.0001190 | $0.0001040 |
| 2022-08-28 | $0.0001040 | $0.0001140 | $0.0001140 | $0.0001000 |
| 2022-08-29 | $0.0001140 | $0.0001240 | $0.0001240 | $0.0001090 |
| 2022-08-30 | $0.0001240 | $0.0001070 | $0.0001220 | $0.0001070 |
| 2022-08-31 | $0.0001070 | $0.0001090 | $0.0001550 | $0.0001090 |
| 2022-09-01 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0000950 |
| 2022-09-02 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0000950 |
| 2022-09-03 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-09-04 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-09-05 | $0.0001100 | $0.0001290 | $0.0001620 | $0.0001130 |
| 2022-09-06 | $0.0001290 | $0.0001090 | $0.0001250 | $0.0001090 |
| 2022-09-07 | $0.0001090 | $0.0001140 | $0.0001300 | $0.0000980 |
| 2022-09-08 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0000980 |
| 2022-09-09 | $0.0001140 | $0.0001030 | $0.0001200 | $0.0001030 |
| 2022-09-10 | $0.0001030 | $0.0001060 | $0.0001240 | $0.0001060 |
| 2022-09-11 | $0.0001060 | $0.0001060 | $0.0001240 | $0.0001060 |
| 2022-09-12 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-09-13 | $0.0001030 | $0.0001100 | $0.0001100 | $0.0000940 |
| 2022-09-14 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-09-15 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001030 |
| 2022-09-16 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-09-17 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-09-18 | $0.0001180 | $0.0001200 | $0.0001740 | $0.0000930 |
| 2022-09-19 | $0.0001200 | $0.0001240 | $0.0001380 | $0.0001100 |
| 2022-09-20 | $0.0001240 | $0.0001060 | $0.0001190 | $0.0001060 |
| 2022-09-21 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001050 |
| 2022-09-22 | $0.0001120 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-09-23 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001060 |
| 2022-09-24 | $0.0001190 | $0.0001190 | $0.0001200 | $0.0001060 |
Märkte
Gems Crypto Market
| Pair | Austausch |
|---|---|
| GEM/ETH | ethermium |
| GEM/ETH | fatbtc |
| GEM/ETH | gateio |
| GEM/USDT | gateio |
| GEM/ETH | idex |
| GEM/ETH | tokenstore |
Description
Gems Crypto ICO Description
Gems is a human task crowdsourcing protocol based on the Ethereum blockchain. Gems will leverage the blockchain technology to disincentivize malicious actors and reward fair players featuring a staking mechanism to ensure task completion, a trust mechanism to track worker integrity, and a payment system to reduce transaction fees.
Gems token (GEM) will be used as the utility token within the platform.
Technologie
Gems Crypto Technology
Sorry, detailed technology about Gems is not currently available
Eigenschaften
Gems Crypto Features
Sorry, detailed features about Gems is not currently available
Gems News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen