GO Coin Values GO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieGoChain Crypto Coin Rank 362
Webseite
Weißes Papier
r/GoChain
984,719,506 GO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GoChain
GoChain valuesUSD Preis $ 0.0112
$ 0.0112
GoChain BTC Preis 0.00000121
0.00000121
GoChain 24h Vol $ 871,236
$ 871,236
GoChain Marktkapitalisierung $ 11,047,835
$ 11,047,835
24h Vol
94 BTC 1 H
-0.65 %
24 H
2.71 %
7 d
1.32 %
Heute GoChain Preis in US-Dollar ist derzeit
0.0112
USD, und wenn in konvertiert Bitcoin ist
0.00000121
BTC. Insgesamt 984,719,506 GO sind derzeit auf dem Markt im Umlauf. GoChain Die Preise erfahren derzeit eine Änderung von 2.71 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars GoChain wurde gehandelt Krypto-Austausch. Erhalten GoChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
GO Diagramme
GoChain Preis Diagramme
GO Hoch / Niedrig Preis Chart
GoChain Preis Hoch / Niedrig Preis Chart
Historische Daten
GoChain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0328800 | $0.0348500 | $0.0367600 | $0.0317900 |
| 2021-10-17 | $0.0348500 | $0.0354500 | $0.0373700 | $0.0342900 |
| 2021-10-18 | $0.0353900 | $0.0348000 | $0.0355500 | $0.0340600 |
| 2021-10-19 | $0.0348400 | $0.0368400 | $0.0391600 | $0.0345100 |
| 2021-10-20 | $0.0368400 | $0.0374600 | $0.0412100 | $0.0370500 |
| 2021-10-21 | $0.0374600 | $0.0360000 | $0.0406300 | $0.0351800 |
| 2021-10-22 | $0.0360000 | $0.0378900 | $0.0386900 | $0.0349500 |
| 2021-10-23 | $0.0378900 | $0.0451100 | $0.0617 | $0.0390200 |
| 2021-10-24 | $0.0451100 | $0.0396800 | $0.0455600 | $0.0392700 |
| 2021-10-25 | $0.0396800 | $0.0390800 | $0.0414900 | $0.0383600 |
| 2021-10-26 | $0.0390800 | $0.0429900 | $0.0479900 | $0.0376700 |
| 2021-10-27 | $0.0429900 | $0.0412100 | $0.0518 | $0.0389300 |
| 2021-10-28 | $0.0412100 | $0.0403300 | $0.0460200 | $0.0403300 |
| 2021-10-29 | $0.0404400 | $0.0417600 | $0.0429100 | $0.0403500 |
| 2021-10-30 | $0.0417900 | $0.0379500 | $0.0417400 | $0.0379500 |
| 2021-10-31 | $0.0380500 | $0.0382200 | $0.0410600 | $0.0358700 |
| 2021-11-01 | $0.0382200 | $0.0371800 | $0.0386500 | $0.0361400 |
| 2021-11-02 | $0.0371800 | $0.0388100 | $0.0397300 | $0.0382600 |
| 2021-11-03 | $0.0388100 | $0.0388200 | $0.0395100 | $0.0373000 |
| 2021-11-04 | $0.0388200 | $0.0400200 | $0.0419700 | $0.0364800 |
| 2021-11-05 | $0.0400200 | $0.0409500 | $0.0446700 | $0.0375400 |
| 2021-11-06 | $0.0409500 | $0.0443100 | $0.0501 | $0.0406000 |
| 2021-11-07 | $0.0443100 | $0.0431200 | $0.0474600 | $0.0419700 |
| 2021-11-08 | $0.0431200 | $0.0413300 | $0.0454600 | $0.0408500 |
| 2021-11-09 | $0.0413300 | $0.0417400 | $0.0422600 | $0.0390900 |
| 2021-11-10 | $0.0417400 | $0.0397500 | $0.0472600 | $0.0341900 |
| 2021-11-11 | $0.0397500 | $0.0421700 | $0.0440200 | $0.0397600 |
| 2021-11-12 | $0.0421700 | $0.0418300 | $0.0451900 | $0.0405200 |
| 2021-11-13 | $0.0418300 | $0.0446400 | $0.0489700 | $0.0414900 |
| 2021-11-14 | $0.0446400 | $0.0433100 | $0.0452100 | $0.0419300 |
| 2021-11-15 | $0.0433100 | $0.0410500 | $0.0433300 | $0.0395500 |
| 2021-11-16 | $0.0410500 | $0.0385200 | $0.0397400 | $0.0368400 |
| 2021-11-17 | $0.0385200 | $0.0380700 | $0.0408600 | $0.0377300 |
| 2021-11-18 | $0.0380500 | $0.0351000 | $0.0367700 | $0.0341500 |
| 2021-11-19 | $0.0352600 | $0.0377000 | $0.0394200 | $0.0370200 |
| 2021-11-20 | $0.0377000 | $0.0395200 | $0.0400900 | $0.0375800 |
| 2021-11-21 | $0.0395200 | $0.0414000 | $0.0449800 | $0.0377000 |
| 2021-11-22 | $0.0414500 | $0.0397200 | $0.0432000 | $0.0393100 |
| 2021-11-23 | $0.0397200 | $0.0383200 | $0.0429800 | $0.0376200 |
| 2021-11-24 | $0.0382000 | $0.0383500 | $0.0398400 | $0.0371200 |
| 2021-11-25 | $0.0384500 | $0.0398100 | $0.0424800 | $0.0389000 |
| 2021-11-26 | $0.0398100 | $0.0363800 | $0.0371900 | $0.0355700 |
| 2021-11-27 | $0.0355000 | $0.0367200 | $0.0378200 | $0.0356200 |
| 2021-11-28 | $0.0367200 | $0.0366900 | $0.0389900 | $0.0361200 |
| 2021-11-29 | $0.0361000 | $0.0378100 | $0.0387000 | $0.0369200 |
| 2021-11-30 | $0.0378100 | $0.0390000 | $0.0399200 | $0.0385300 |
| 2021-12-01 | $0.0389000 | $0.0367000 | $0.0385400 | $0.0362400 |
| 2021-12-02 | $0.0367000 | $0.0361200 | $0.0370200 | $0.0352200 |
| 2021-12-03 | $0.0361200 | $0.0432300 | $0.0440800 | $0.0339000 |
| 2021-12-04 | $0.0418600 | $0.0359500 | $0.0393900 | $0.0339800 |
| 2021-12-05 | $0.0359500 | $0.0390800 | $0.0469900 | $0.0351200 |
| 2021-12-06 | $0.0428500 | $0.0365700 | $0.0444000 | $0.0365700 |
| 2021-12-07 | $0.0366000 | $0.0383300 | $0.0392000 | $0.0357500 |
| 2021-12-08 | $0.0383600 | $0.0394800 | $0.0408100 | $0.0377000 |
| 2021-12-09 | $0.0395200 | $0.0380800 | $0.0397300 | $0.0355900 |
| 2021-12-10 | $0.0378300 | $0.0362900 | $0.0390200 | $0.0351200 |
| 2021-12-11 | $0.0362900 | $0.0364000 | $0.0380300 | $0.0359900 |
| 2021-12-12 | $0.0363900 | $0.0355600 | $0.0372200 | $0.0355600 |
| 2021-12-13 | $0.0355600 | $0.0314200 | $0.0340700 | $0.0310400 |
| 2021-12-14 | $0.0314200 | $0.0332400 | $0.0332400 | $0.0320800 |
| 2021-12-15 | $0.0332100 | $0.0333600 | $0.0353700 | $0.0329600 |
| 2021-12-16 | $0.0333700 | $0.0339100 | $0.0345800 | $0.0328400 |
| 2021-12-17 | $0.0339100 | $0.0362100 | $0.0376800 | $0.0330700 |
| 2021-12-18 | $0.0362100 | $0.0366900 | $0.0385900 | $0.0354200 |
| 2021-12-19 | $0.0366900 | $0.0352300 | $0.0364000 | $0.0349100 |
| 2021-12-20 | $0.0352400 | $0.0356700 | $0.0367700 | $0.0335100 |
| 2021-12-21 | $0.0357900 | $0.0358300 | $0.0370800 | $0.0351100 |
| 2021-12-22 | $0.0358000 | $0.0358400 | $0.0368000 | $0.0347300 |
| 2021-12-23 | $0.0358300 | $0.0357400 | $0.0369700 | $0.0357400 |
| 2021-12-24 | $0.0357800 | $0.0352200 | $0.0368400 | $0.0352200 |
| 2021-12-25 | $0.0352200 | $0.0361600 | $0.0369800 | $0.0353400 |
| 2021-12-26 | $0.0360500 | $0.0382800 | $0.0386900 | $0.0358400 |
| 2021-12-27 | $0.0382000 | $0.0383600 | $0.0395700 | $0.0372300 |
| 2021-12-28 | $0.0383600 | $0.0345700 | $0.0364700 | $0.0342300 |
| 2021-12-29 | $0.0345200 | $0.0347400 | $0.0348200 | $0.0322100 |
| 2021-12-30 | $0.0348400 | $0.0345000 | $0.0359900 | $0.0341300 |
| 2021-12-31 | $0.0345000 | $0.0334900 | $0.0349600 | $0.0334900 |
| 2022-01-01 | $0.0334500 | $0.0350500 | $0.0354200 | $0.0342900 |
| 2022-01-02 | $0.0353300 | $0.0353000 | $0.0358300 | $0.0352800 |
| 2022-01-03 | $0.0363900 | $0.0361500 | $0.0384000 | $0.0350200 |
| 2022-01-04 | $0.0361500 | $0.0367200 | $0.0378600 | $0.0352100 |
| 2022-01-05 | $0.0367200 | $0.0339500 | $0.0360800 | $0.0336000 |
| 2022-01-06 | $0.0339500 | $0.0327000 | $0.0333800 | $0.0316800 |
| 2022-01-07 | $0.0327000 | $0.0297300 | $0.0312600 | $0.0297300 |
| 2022-01-08 | $0.0297300 | $0.0292700 | $0.0295800 | $0.0280400 |
| 2022-01-09 | $0.0292700 | $0.0301200 | $0.0302500 | $0.0293000 |
| 2022-01-10 | $0.0301200 | $0.0280000 | $0.0294800 | $0.0271400 |
| 2022-01-11 | $0.0280000 | $0.0291200 | $0.0294400 | $0.0284700 |
| 2022-01-12 | $0.0291600 | $0.0303600 | $0.0303600 | $0.0293500 |
| 2022-01-13 | $0.0303600 | $0.0279700 | $0.0295700 | $0.0279700 |
| 2022-01-14 | $0.0279200 | $0.0292900 | $0.0297500 | $0.0278700 |
| 2022-01-15 | $0.0292600 | $0.0306900 | $0.0311600 | $0.0289900 |
| 2022-01-16 | $0.0306900 | $0.0305700 | $0.0307000 | $0.0305700 |
| 2022-01-17 | $0.0298100 | $0.0285100 | $0.0292200 | $0.0282900 |
| 2022-01-18 | $0.0285100 | $0.0284200 | $0.0287100 | $0.0273500 |
| 2022-01-19 | $0.0284200 | $0.0266100 | $0.0284900 | $0.0259900 |
| 2022-01-20 | $0.0265600 | $0.0260600 | $0.0267800 | $0.0253400 |
| 2022-01-21 | $0.0260600 | $0.0223800 | $0.0226600 | $0.0215800 |
| 2022-01-22 | $0.0223800 | $0.0186700 | $0.0210100 | $0.0178500 |
| 2022-01-23 | $0.0186700 | $0.0197500 | $0.0206400 | $0.0191600 |
| 2022-01-24 | $0.0197500 | $0.0186100 | $0.0193900 | $0.0179800 |
| 2022-01-25 | $0.0186100 | $0.0193100 | $0.0199500 | $0.0184200 |
| 2022-01-26 | $0.0193100 | $0.0191100 | $0.0193400 | $0.0190900 |
| 2022-01-27 | $0.0190500 | $0.0197500 | $0.0201100 | $0.0183900 |
| 2022-01-28 | $0.0197500 | $0.0203300 | $0.0209900 | $0.0201000 |
| 2022-01-29 | $0.0203300 | $0.0209000 | $0.0214500 | $0.0202500 |
| 2022-01-30 | $0.0209000 | $0.0206400 | $0.0212700 | $0.0202300 |
| 2022-01-31 | $0.0206400 | $0.0205900 | $0.0206800 | $0.0205600 |
| 2022-02-02 | $0.0218500 | $0.0199200 | $0.0212300 | $0.0197900 |
| 2022-02-03 | $0.0199200 | $0.0208000 | $0.0212500 | $0.0198200 |
| 2022-02-04 | $0.0208000 | $0.0225700 | $0.0233800 | $0.0218200 |
| 2022-02-05 | $0.0225700 | $0.0226100 | $0.0227900 | $0.0224000 |
| 2022-02-06 | $0.0226400 | $0.0226300 | $0.0234800 | $0.0221400 |
| 2022-02-07 | $0.0226300 | $0.0236900 | $0.0240600 | $0.0227800 |
| 2022-02-08 | $0.0236900 | $0.0232000 | $0.0242600 | $0.0229900 |
| 2022-02-09 | $0.0232000 | $0.0287300 | $0.0287300 | $0.0241600 |
| 2022-02-10 | $0.0287300 | $0.0253100 | $0.0303800 | $0.0239500 |
| 2022-02-11 | $0.0253100 | $0.0237000 | $0.0244900 | $0.0225200 |
| 2022-02-12 | $0.0237000 | $0.0232300 | $0.0241300 | $0.0228500 |
| 2022-02-13 | $0.0232300 | $0.0232700 | $0.0233300 | $0.0230800 |
| 2022-02-14 | $0.0240100 | $0.0247100 | $0.0251200 | $0.0236200 |
| 2022-02-15 | $0.0247100 | $0.0261600 | $0.0270200 | $0.0259000 |
| 2022-02-16 | $0.0261600 | $0.0282100 | $0.0282100 | $0.0256500 |
| 2022-02-17 | $0.0282100 | $0.0242800 | $0.0261400 | $0.0235300 |
| 2022-02-18 | $0.0242800 | $0.0229700 | $0.0235500 | $0.0224700 |
| 2022-02-19 | $0.0229700 | $0.0232200 | $0.0238000 | $0.0225600 |
| 2022-02-20 | $0.0231900 | $0.0210600 | $0.0222700 | $0.0203500 |
| 2022-02-21 | $0.0210600 | $0.0210700 | $0.0211900 | $0.0208900 |
| 2022-02-22 | $0.0192800 | $0.0203500 | $0.0213500 | $0.0194200 |
| 2022-02-23 | $0.0203500 | $0.0210300 | $0.0210300 | $0.0193600 |
| 2022-02-24 | $0.0210300 | $0.0200300 | $0.0216100 | $0.0188100 |
| 2022-02-25 | $0.0200300 | $0.0237000 | $0.0466200 | $0.0211800 |
| 2022-02-26 | $0.0237300 | $0.0242700 | $0.0244700 | $0.0226900 |
| 2022-02-27 | $0.0242700 | $0.0287400 | $0.0311700 | $0.0228500 |
| 2022-02-28 | $0.0287400 | $0.0311300 | $0.0423100 | $0.0304000 |
| 2022-03-01 | $0.0311300 | $0.0278900 | $0.0326500 | $0.0275000 |
| 2022-03-02 | $0.0278900 | $0.0266300 | $0.0281900 | $0.0257700 |
| 2022-03-03 | $0.0266300 | $0.0254200 | $0.0263500 | $0.0248200 |
| 2022-03-04 | $0.0254200 | $0.0248600 | $0.0252800 | $0.0235200 |
| 2022-03-05 | $0.0246700 | $0.0245800 | $0.0246800 | $0.0241900 |
| 2022-03-06 | $0.0258900 | $0.0248400 | $0.0259600 | $0.0238200 |
| 2022-03-07 | $0.0248400 | $0.0236700 | $0.0300600 | $0.0222200 |
| 2022-03-08 | $0.0236700 | $0.0237000 | $0.0245500 | $0.0236000 |
| 2022-03-09 | $0.0237000 | $0.0246500 | $0.0252000 | $0.0244100 |
| 2022-03-10 | $0.0246500 | $0.0235600 | $0.0238200 | $0.0229800 |
| 2022-03-11 | $0.0235600 | $0.0229200 | $0.0236600 | $0.0223300 |
| 2022-03-12 | $0.0229200 | $0.0228200 | $0.0233900 | $0.0224100 |
| 2022-03-13 | $0.0228200 | $0.0224500 | $0.0226500 | $0.0217000 |
| 2022-03-14 | $0.0224500 | $0.0222300 | $0.0232700 | $0.0218500 |
| 2022-03-15 | $0.0222300 | $0.0221100 | $0.0230000 | $0.0218000 |
| 2022-03-16 | $0.0221100 | $0.0226700 | $0.0237000 | $0.0222600 |
| 2022-03-17 | $0.0226700 | $0.0230500 | $0.0231900 | $0.0227700 |
| 2022-03-18 | $0.0230500 | $0.0231100 | $0.0247300 | $0.0230200 |
| 2022-03-19 | $0.0230900 | $0.0238000 | $0.0238600 | $0.0228800 |
| 2022-03-20 | $0.0238000 | $0.0226000 | $0.0233200 | $0.0224600 |
| 2022-03-21 | $0.0226000 | $0.0239700 | $0.0242300 | $0.0224900 |
| 2022-03-22 | $0.0239700 | $0.0240000 | $0.0254600 | $0.0233500 |
| 2022-03-23 | $0.0240000 | $0.0242700 | $0.0252400 | $0.0236300 |
| 2022-03-24 | $0.0242700 | $0.0247500 | $0.0258400 | $0.0244700 |
| 2022-03-25 | $0.0247500 | $0.0238100 | $0.0248900 | $0.0230000 |
| 2022-03-26 | $0.0238100 | $0.0244200 | $0.0247000 | $0.0237200 |
| 2022-03-27 | $0.0244200 | $0.0255500 | $0.0269000 | $0.0254800 |
| 2022-03-28 | $0.0255500 | $0.0262100 | $0.0262400 | $0.0252400 |
| 2022-03-29 | $0.0262100 | $0.0262000 | $0.0282400 | $0.0258600 |
| 2022-03-30 | $0.0262000 | $0.0257300 | $0.0267400 | $0.0250500 |
| 2022-03-31 | $0.0257300 | $0.0249500 | $0.0262600 | $0.0249500 |
| 2022-04-01 | $0.0249500 | $0.0259200 | $0.0269500 | $0.0255700 |
| 2022-04-02 | $0.0259200 | $0.0268700 | $0.0268700 | $0.0254900 |
| 2022-04-03 | $0.0268700 | $0.0276800 | $0.0278200 | $0.0264100 |
| 2022-04-04 | $0.0276900 | $0.0283400 | $0.0295000 | $0.0275600 |
| 2022-04-05 | $0.0283400 | $0.0273200 | $0.0281000 | $0.0266000 |
| 2022-04-06 | $0.0273200 | $0.0253500 | $0.0262100 | $0.0247500 |
| 2022-04-07 | $0.0253500 | $0.0247000 | $0.0259000 | $0.0245400 |
| 2022-04-08 | $0.0247000 | $0.0242700 | $0.0249000 | $0.0242700 |
| 2022-04-09 | $0.0242700 | $0.0246100 | $0.0254300 | $0.0244100 |
| 2022-04-10 | $0.0246100 | $0.0245900 | $0.0248500 | $0.0237900 |
| 2022-04-11 | $0.0245000 | $0.0219600 | $0.0228500 | $0.0218700 |
| 2022-04-12 | $0.0219600 | $0.0224100 | $0.0227200 | $0.0222300 |
| 2022-04-13 | $0.0224100 | $0.0244200 | $0.0252000 | $0.0227300 |
| 2022-04-14 | $0.0244200 | $0.0229400 | $0.0239000 | $0.0225700 |
| 2022-04-15 | $0.0229400 | $0.0229600 | $0.0232700 | $0.0226600 |
| 2022-04-16 | $0.0229600 | $0.0224000 | $0.0232900 | $0.0223100 |
| 2022-04-17 | $0.0224000 | $0.0225300 | $0.0234000 | $0.0218500 |
| 2022-04-18 | $0.0225300 | $0.0225500 | $0.0225800 | $0.0224500 |
| 2022-04-19 | $0.0228000 | $0.0247600 | $0.0248800 | $0.0229600 |
| 2022-04-20 | $0.0247600 | $0.0234200 | $0.0247800 | $0.0231800 |
| 2022-04-21 | $0.0234200 | $0.0230700 | $0.0233400 | $0.0225600 |
| 2022-04-22 | $0.0230700 | $0.0224000 | $0.0230500 | $0.0221600 |
| 2022-04-23 | $0.0224000 | $0.0218300 | $0.0223500 | $0.0217400 |
| 2022-04-24 | $0.0218300 | $0.0216500 | $0.0221200 | $0.0213900 |
| 2022-04-25 | $0.0216500 | $0.0218900 | $0.0227600 | $0.0217100 |
| 2022-04-26 | $0.0218900 | $0.0206800 | $0.0211000 | $0.0202600 |
| 2022-04-27 | $0.0206800 | $0.0214100 | $0.0219000 | $0.0206300 |
| 2022-04-28 | $0.0214100 | $0.0209700 | $0.0218200 | $0.0207000 |
| 2022-04-29 | $0.0209700 | $0.0200300 | $0.0205400 | $0.0198300 |
| 2022-04-30 | $0.0200300 | $0.0184100 | $0.0196100 | $0.0184100 |
| 2022-05-01 | $0.0184100 | $0.0192200 | $0.0195800 | $0.0187600 |
| 2022-05-02 | $0.0192200 | $0.0191900 | $0.0201600 | $0.0187600 |
| 2022-05-03 | $0.0191900 | $0.0188000 | $0.0192700 | $0.0185500 |
| 2022-05-04 | $0.0188000 | $0.0203800 | $0.0207300 | $0.0197600 |
| 2022-05-05 | $0.0203800 | $0.0185200 | $0.0193700 | $0.0181600 |
| 2022-05-06 | $0.0185200 | $0.0178800 | $0.0182800 | $0.0173600 |
| 2022-05-07 | $0.0178800 | $0.0178400 | $0.0178700 | $0.0173900 |
| 2022-05-08 | $0.0178400 | $0.0170000 | $0.0172300 | $0.0165300 |
| 2022-05-09 | $0.0170000 | $0.0145500 | $0.0155300 | $0.0142800 |
| 2022-05-10 | $0.0145500 | $0.0139800 | $0.0152700 | $0.0135100 |
| 2022-05-11 | $0.0139800 | $0.008893 | $0.0124900 | $0.008581 |
| 2022-05-12 | $0.008893 | $0.008046 | $0.008690 | $0.007245 |
| 2022-05-13 | $0.008046 | $0.009431 | $0.0104300 | $0.008146 |
| 2022-05-14 | $0.009431 | $0.009654 | $0.0104800 | $0.009038 |
| 2022-05-15 | $0.009654 | $0.0102900 | $0.0110200 | $0.009644 |
| 2022-05-16 | $0.0102900 | $0.0101000 | $0.0109100 | $0.009697 |
| 2022-05-17 | $0.0101000 | $0.0133700 | $0.0154600 | $0.0104500 |
| 2022-05-18 | $0.0133700 | $0.0112800 | $0.0122300 | $0.0109000 |
| 2022-05-19 | $0.0112800 | $0.0125100 | $0.0129100 | $0.0113000 |
| 2022-05-20 | $0.0125100 | $0.0111500 | $0.0121300 | $0.0111500 |
| 2022-05-21 | $0.0111500 | $0.0116400 | $0.0120300 | $0.0110500 |
| 2022-05-22 | $0.0116400 | $0.0118400 | $0.0124500 | $0.0116300 |
| 2022-05-23 | $0.0118400 | $0.0118200 | $0.0120200 | $0.0112300 |
| 2022-05-24 | $0.0118200 | $0.0116700 | $0.0118700 | $0.0110800 |
| 2022-05-25 | $0.0116700 | $0.0116500 | $0.0120300 | $0.0112600 |
| 2022-05-26 | $0.0116500 | $0.0109300 | $0.0114600 | $0.0103900 |
| 2022-05-27 | $0.0109300 | $0.0105200 | $0.0114200 | $0.0100000 |
| 2022-05-28 | $0.0105200 | $0.0106700 | $0.0110000 | $0.0105500 |
| 2022-05-29 | $0.0106700 | $0.0108200 | $0.0109100 | $0.0104200 |
| 2022-05-30 | $0.0108200 | $0.0117300 | $0.0122700 | $0.0116500 |
| 2022-05-31 | $0.0117300 | $0.0123200 | $0.0127100 | $0.0113900 |
| 2022-06-01 | $0.0123200 | $0.0115400 | $0.0120300 | $0.0113200 |
| 2022-06-02 | $0.0115400 | $0.0114400 | $0.0117500 | $0.0113500 |
| 2022-06-03 | $0.0114400 | $0.0117200 | $0.0123600 | $0.0109600 |
| 2022-06-04 | $0.0117200 | $0.0117400 | $0.0122500 | $0.0115300 |
| 2022-06-05 | $0.0117400 | $0.0113500 | $0.0117800 | $0.0111900 |
| 2022-06-06 | $0.0113500 | $0.0120100 | $0.0120800 | $0.0115200 |
| 2022-06-07 | $0.0120100 | $0.0122000 | $0.0124000 | $0.0111700 |
| 2022-06-08 | $0.0122000 | $0.0121300 | $0.0123400 | $0.0120000 |
| 2022-06-09 | $0.0121300 | $0.0119800 | $0.0121400 | $0.0116700 |
| 2022-06-10 | $0.0119800 | $0.0109600 | $0.0112800 | $0.0106600 |
| 2022-06-11 | $0.0109600 | $0.009641 | $0.0107900 | $0.009335 |
| 2022-06-12 | $0.009641 | $0.009680 | $0.0100400 | $0.008604 |
| 2022-06-13 | $0.009680 | $0.008222 | $0.008464 | $0.007497 |
| 2022-06-14 | $0.008222 | $0.008569 | $0.008811 | $0.007966 |
| 2022-06-15 | $0.008569 | $0.008609 | $0.009598 | $0.008238 |
| 2022-06-16 | $0.008609 | $0.007608 | $0.008003 | $0.007416 |
| 2022-06-17 | $0.007608 | $0.008232 | $0.008753 | $0.007602 |
| 2022-06-18 | $0.008226 | $0.007339 | $0.007945 | $0.007329 |
| 2022-06-19 | $0.007339 | $0.008171 | $0.008825 | $0.007968 |
| 2022-06-20 | $0.008171 | $0.008385 | $0.008779 | $0.007979 |
| 2022-06-21 | $0.008385 | $0.008234 | $0.008605 | $0.008155 |
| 2022-06-22 | $0.008233 | $0.008072 | $0.008145 | $0.007653 |
| 2022-06-23 | $0.008072 | $0.009376 | $0.0105200 | $0.008645 |
| 2022-06-24 | $0.009376 | $0.0103900 | $0.0158400 | $0.0100400 |
| 2022-06-25 | $0.0103900 | $0.0103500 | $0.0110300 | $0.0101400 |
| 2022-06-26 | $0.0103500 | $0.009814 | $0.0101600 | $0.009382 |
| 2022-06-27 | $0.009814 | $0.009395 | $0.009800 | $0.009312 |
| 2022-06-28 | $0.009395 | $0.009345 | $0.009345 | $0.008739 |
| 2022-06-29 | $0.009345 | $0.009515 | $0.0099430 | $0.008845 |
| 2022-06-30 | $0.009515 | $0.009209 | $0.009551 | $0.009038 |
| 2022-07-01 | $0.009209 | $0.009406 | $0.0134800 | $0.008877 |
| 2022-07-02 | $0.009406 | $0.009144 | $0.009794 | $0.008973 |
| 2022-07-03 | $0.009144 | $0.008863 | $0.009206 | $0.008745 |
| 2022-07-04 | $0.008863 | $0.008957 | $0.009670 | $0.008957 |
| 2022-07-05 | $0.008957 | $0.008750 | $0.009192 | $0.008659 |
| 2022-07-06 | $0.008750 | $0.009400 | $0.0099570 | $0.008974 |
| 2022-07-07 | $0.009400 | $0.009361 | $0.0100500 | $0.009262 |
| 2022-07-08 | $0.009361 | $0.008632 | $0.009518 | $0.008110 |
| 2022-07-09 | $0.008632 | $0.008796 | $0.009075 | $0.008248 |
| 2022-07-10 | $0.008796 | $0.008362 | $0.008677 | $0.008269 |
| 2022-07-11 | $0.008358 | $0.007966 | $0.008053 | $0.007637 |
| 2022-07-12 | $0.007966 | $0.007687 | $0.007749 | $0.007293 |
| 2022-07-13 | $0.007687 | $0.008007 | $0.008475 | $0.007774 |
| 2022-07-14 | $0.008025 | $0.008237 | $0.008833 | $0.008011 |
| 2022-07-15 | $0.008253 | $0.008298 | $0.008631 | $0.008003 |
| 2022-07-16 | $0.008298 | $0.008368 | $0.009562 | $0.007989 |
| 2022-07-17 | $0.008368 | $0.008229 | $0.008550 | $0.007974 |
| 2022-07-18 | $0.008229 | $0.009438 | $0.009866 | $0.008915 |
| 2022-07-19 | $0.009438 | $0.009074 | $0.009398 | $0.008842 |
| 2022-07-20 | $0.009074 | $0.009419 | $0.009556 | $0.008613 |
| 2022-07-21 | $0.009419 | $0.009092 | $0.009753 | $0.008824 |
| 2022-07-22 | $0.009092 | $0.009061 | $0.009153 | $0.008416 |
| 2022-07-23 | $0.009061 | $0.008880 | $0.009175 | $0.008678 |
| 2022-07-24 | $0.008861 | $0.008931 | $0.009315 | $0.008676 |
| 2022-07-25 | $0.008931 | $0.008757 | $0.008858 | $0.007895 |
| 2022-07-26 | $0.008757 | $0.008843 | $0.009249 | $0.008770 |
| 2022-07-27 | $0.008843 | $0.009117 | $0.0101000 | $0.009085 |
| 2022-07-28 | $0.009117 | $0.009302 | $0.009837 | $0.009026 |
| 2022-07-29 | $0.009302 | $0.009352 | $0.009783 | $0.009231 |
| 2022-07-30 | $0.009352 | $0.009285 | $0.009387 | $0.009014 |
| 2022-07-31 | $0.009285 | $0.009120 | $0.009271 | $0.008986 |
| 2022-08-01 | $0.009120 | $0.009115 | $0.009246 | $0.008805 |
| 2022-08-02 | $0.009115 | $0.008890 | $0.009395 | $0.008743 |
| 2022-08-03 | $0.008890 | $0.009097 | $0.009146 | $0.008789 |
| 2022-08-04 | $0.009097 | $0.008988 | $0.009133 | $0.008779 |
| 2022-08-05 | $0.008988 | $0.009240 | $0.009743 | $0.009083 |
| 2022-08-06 | $0.009240 | $0.009518 | $0.009620 | $0.008876 |
| 2022-08-07 | $0.009518 | $0.0103400 | $0.0111400 | $0.009540 |
| 2022-08-08 | $0.0103400 | $0.009726 | $0.0108100 | $0.009654 |
| 2022-08-09 | $0.009726 | $0.009641 | $0.0099820 | $0.009301 |
| 2022-08-10 | $0.009641 | $0.0100900 | $0.0110900 | $0.0100700 |
| 2022-08-11 | $0.0100900 | $0.0101200 | $0.0103300 | $0.009894 |
| 2022-08-12 | $0.0101200 | $0.0102100 | $0.0108300 | $0.0101900 |
| 2022-08-13 | $0.0102100 | $0.0099810 | $0.0103800 | $0.009882 |
| 2022-08-14 | $0.0099810 | $0.0104400 | $0.0107800 | $0.009661 |
| 2022-08-15 | $0.0104400 | $0.009878 | $0.0103300 | $0.009821 |
| 2022-08-16 | $0.009878 | $0.009686 | $0.0099300 | $0.009536 |
| 2022-08-17 | $0.009686 | $0.009574 | $0.009757 | $0.009244 |
| 2022-08-18 | $0.009574 | $0.009398 | $0.009786 | $0.009176 |
| 2022-08-19 | $0.009398 | $0.008367 | $0.008383 | $0.007772 |
| 2022-08-20 | $0.008367 | $0.008852 | $0.009041 | $0.008016 |
| 2022-08-21 | $0.008840 | $0.008947 | $0.009125 | $0.008817 |
| 2022-08-22 | $0.008947 | $0.008724 | $0.009342 | $0.008724 |
| 2022-08-23 | $0.008724 | $0.008807 | $0.009206 | $0.008723 |
| 2022-08-24 | $0.008807 | $0.008746 | $0.009011 | $0.008432 |
| 2022-08-25 | $0.008746 | $0.008768 | $0.008954 | $0.008666 |
| 2022-08-26 | $0.008768 | $0.008759 | $0.008785 | $0.008741 |
| 2022-08-27 | $0.008506 | $0.008127 | $0.008739 | $0.008112 |
| 2022-08-28 | $0.008127 | $0.008273 | $0.008273 | $0.007774 |
| 2022-08-29 | $0.008273 | $0.008507 | $0.009019 | $0.008383 |
| 2022-08-30 | $0.008507 | $0.008614 | $0.008812 | $0.008263 |
| 2022-08-31 | $0.008614 | $0.008439 | $0.008797 | $0.008206 |
| 2022-09-01 | $0.008439 | $0.008390 | $0.008786 | $0.008295 |
| 2022-09-02 | $0.008390 | $0.008541 | $0.008652 | $0.008163 |
| 2022-09-03 | $0.008541 | $0.007881 | $0.008504 | $0.007772 |
| 2022-09-04 | $0.007881 | $0.008258 | $0.008606 | $0.007911 |
| 2022-09-05 | $0.008258 | $0.008044 | $0.008481 | $0.008044 |
| 2022-09-06 | $0.008039 | $0.008231 | $0.008231 | $0.007389 |
| 2022-09-07 | $0.008231 | $0.007906 | $0.008655 | $0.007775 |
| 2022-09-08 | $0.007906 | $0.007965 | $0.008489 | $0.007785 |
| 2022-09-09 | $0.007965 | $0.008236 | $0.008373 | $0.008047 |
| 2022-09-10 | $0.008236 | $0.008306 | $0.008625 | $0.008252 |
| 2022-09-11 | $0.008306 | $0.008376 | $0.008499 | $0.008234 |
| 2022-09-12 | $0.008376 | $0.008583 | $0.008651 | $0.008136 |
| 2022-09-13 | $0.008583 | $0.007952 | $0.008219 | $0.007652 |
| 2022-09-14 | $0.007952 | $0.008214 | $0.008624 | $0.008116 |
| 2022-09-15 | $0.008214 | $0.007775 | $0.007848 | $0.007259 |
| 2022-09-16 | $0.007775 | $0.007758 | $0.007858 | $0.007471 |
| 2022-09-17 | $0.007758 | $0.008006 | $0.008256 | $0.007859 |
| 2022-09-18 | $0.008006 | $0.007712 | $0.007872 | $0.007272 |
| 2022-09-19 | $0.007712 | $0.007803 | $0.008078 | $0.007707 |
| 2022-09-20 | $0.007803 | $0.007555 | $0.007766 | $0.007489 |
| 2022-09-21 | $0.007555 | $0.007591 | $0.007595 | $0.007524 |
| 2022-09-22 | $0.007565 | $0.007599 | $0.008143 | $0.007493 |
| 2022-09-23 | $0.007599 | $0.007431 | $0.007683 | $0.007272 |
| 2022-09-24 | $0.007431 | $0.007410 | $0.007443 | $0.007403 |
Märkte
GoChain Crypto Market
| Pair | Austausch |
|---|---|
| GO/BTC | bilaxy |
| GO/ETH | bilaxy |
| GO/BNB | binance |
| GO/BTC | binance |
| GO/BTC | bittrex |
| GO/BTC | coinall |
| GO/USDT | coinall |
| GO/ETH | gateio |
| GO/BTC | kucoin |
| GO/ETH | kucoin |
| GO/KCS | kucoin |
| GO/USDT | kucoin |
| GO/BTC | upbit |
Description
GoChain Crypto ICO Description
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
Technologie
GoChain Crypto Technology
Sorry, detailed technology about GoChain is not currently available
Eigenschaften
GoChain Crypto Features
Sorry, detailed features about GoChain is not currently available
ICO Status
GoChain ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2018-05-16
Endtermin
2018-05-15
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.0000625
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.
Token Reserve Split (50%):
- 10% Team;
- 6% Partners;
- 10% Foundation;
- 4% Marketing and Legal;
- 10% Reserve;
- 10% GoChain Fund
The GOC ICO features a bounty campaign.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen