KEEP Coin Values KEEP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieKeep Network Crypto Coin Rank 2092
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Keep Network
Keep Network valuesUSD Preis $ 0.5228
$ 0.5228
Keep Network BTC Preis 0.00005652
0.00005652
Keep Network 24h Vol $ 1,367,502
$ 1,367,502
Keep Network Marktkapitalisierung $ 0
$ 0
24h Vol
148 BTC 1 H
0.68 %
24 H
3.39 %
7 d
18.78 %
Heute Keep Network Preis in US-Dollar ist derzeit
0.5228
USD, und wenn in konvertiert Bitcoin ist
0.00005652
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Keep Network Die Preise erfahren derzeit eine Änderung von 3.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.014 M US dollars Keep Network wurde gehandelt Krypto-Austausch. Erhalten Keep Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Keep Network
Symbol
KEEP
Algorithmus
ETH Token
BTC Preis
0.00005652 BTC
BTC Markt
0 BTC
BTC 24h Vol
148 BTC
Insgesamt abgebaute Münzen
0 KEEP
1h
0.68 %
24h
3.39 %
7d
18.78 %
Twitter
Webseite
Share Keep Network Price
KEEP Diagramme
Keep Network Preis Diagramme
KEEP Hoch / Niedrig Preis Chart
Keep Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Keep Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.7208000 | $0.9346000 | $1.09 | $0.6518000 |
| 2021-10-17 | $0.9346000 | $0.9090000 | $1.29 | $0.8524000 |
| 2021-10-18 | $0.9090000 | $0.8273000 | $0.9816000 | $0.8126000 |
| 2021-10-19 | $0.8273000 | $0.7779000 | $0.8700000 | $0.7604000 |
| 2021-10-20 | $0.7779000 | $0.7702000 | $0.8093000 | $0.7288000 |
| 2021-10-21 | $0.7702000 | $0.7284000 | $0.8045000 | $0.7227000 |
| 2021-10-22 | $0.7284000 | $0.7399000 | $0.7542000 | $0.7022000 |
| 2021-10-23 | $0.7399000 | $0.7291000 | $0.7453000 | $0.7159000 |
| 2021-10-24 | $0.7291000 | $0.7000000 | $0.7410000 | $0.6838000 |
| 2021-10-25 | $0.7000000 | $0.8059000 | $0.8187000 | $0.6968000 |
| 2021-10-26 | $0.8059000 | $0.7347000 | $0.8429000 | $0.7205000 |
| 2021-10-27 | $0.7347000 | $0.6332000 | $0.7450000 | $0.6187000 |
| 2021-10-28 | $0.6332000 | $0.6436000 | $0.6749000 | $0.6227000 |
| 2021-10-29 | $0.6436000 | $0.6685000 | $0.6976000 | $0.6403000 |
| 2021-10-30 | $0.6685000 | $0.6515000 | $0.7550000 | $0.6420000 |
| 2021-10-31 | $0.6515000 | $0.6530000 | $0.6701000 | $0.6294000 |
| 2021-11-01 | $0.6530000 | $0.6760000 | $0.7274000 | $0.6248000 |
| 2021-11-02 | $0.6760000 | $0.7225000 | $0.8459000 | $0.6653000 |
| 2021-11-03 | $0.7225000 | $0.6889000 | $0.7339000 | $0.6724000 |
| 2021-11-04 | $0.6889000 | $0.7368000 | $0.8266000 | $0.6806000 |
| 2021-11-05 | $0.7368000 | $0.7111000 | $0.7628000 | $0.7021000 |
| 2021-11-06 | $0.7111000 | $0.7274000 | $0.7334000 | $0.6811000 |
| 2021-11-07 | $0.7274000 | $0.7251000 | $0.7274000 | $0.7225000 |
| 2021-11-08 | $0.7310000 | $0.7267000 | $0.7686000 | $0.7153000 |
| 2021-11-09 | $0.7267000 | $0.7038000 | $0.7493000 | $0.7032000 |
| 2021-11-10 | $0.7038000 | $0.7116000 | $0.7128000 | $0.7038000 |
| 2021-11-11 | $0.6540000 | $0.6780000 | $0.6912000 | $0.6393000 |
| 2021-11-12 | $0.6780000 | $0.6530000 | $0.6909000 | $0.6305000 |
| 2021-11-13 | $0.6530000 | $1.01 | $1.14 | $0.6502000 |
| 2021-11-14 | $1.01 | $0.8680000 | $1.05 | $0.8477000 |
| 2021-11-15 | $0.8680000 | $0.8122000 | $0.8926000 | $0.8067000 |
| 2021-11-16 | $0.8122000 | $0.7314000 | $0.8126000 | $0.6760000 |
| 2021-11-17 | $0.7314000 | $0.7171000 | $0.7455000 | $0.7024000 |
| 2021-11-18 | $0.7171000 | $0.6442000 | $0.7291000 | $0.6254000 |
| 2021-11-19 | $0.6442000 | $0.7130000 | $0.8149000 | $0.6410000 |
| 2021-11-20 | $0.7130000 | $0.7418000 | $0.7815000 | $0.7123000 |
| 2021-11-21 | $0.7418000 | $0.7156000 | $0.7933000 | $0.7138000 |
| 2021-11-22 | $0.7156000 | $0.7239000 | $0.7420000 | $0.6861000 |
| 2021-11-23 | $0.7239000 | $0.7439000 | $0.7957000 | $0.7077000 |
| 2021-11-24 | $0.7439000 | $0.7985000 | $0.8139000 | $0.6988000 |
| 2021-11-25 | $0.7985000 | $0.7907000 | $0.8529000 | $0.7851000 |
| 2021-11-26 | $0.7907000 | $0.7263000 | $0.7971000 | $0.7030000 |
| 2021-11-27 | $0.7263000 | $0.8411000 | $0.9184000 | $0.7232000 |
| 2021-11-28 | $0.8411000 | $0.8179000 | $0.9070000 | $0.7505000 |
| 2021-11-29 | $0.8179000 | $0.8462000 | $0.9032000 | $0.7940000 |
| 2021-11-30 | $0.8462000 | $0.8197000 | $0.8970000 | $0.8171000 |
| 2021-12-01 | $0.8197000 | $0.8167000 | $0.8491000 | $0.8043000 |
| 2021-12-02 | $0.8167000 | $0.8429000 | $0.8444000 | $0.7702000 |
| 2021-12-03 | $0.8429000 | $0.8032000 | $0.8668000 | $0.7806000 |
| 2021-12-04 | $0.8032000 | $0.7382000 | $0.8105000 | $0.6132000 |
| 2021-12-05 | $0.7382000 | $0.6989000 | $0.7592000 | $0.6784000 |
| 2021-12-06 | $0.6989000 | $0.6951000 | $0.7036000 | $0.6209000 |
| 2021-12-07 | $0.6951000 | $0.7055000 | $0.7398000 | $0.6824000 |
| 2021-12-08 | $0.7055000 | $0.7274000 | $0.7328000 | $0.6747000 |
| 2021-12-09 | $0.7274000 | $0.6481000 | $0.7404000 | $0.6445000 |
| 2021-12-10 | $0.6481000 | $0.6118000 | $0.6682000 | $0.6085000 |
| 2021-12-11 | $0.6118000 | $0.6635000 | $0.6648000 | $0.5983000 |
| 2021-12-12 | $0.6635000 | $0.6703000 | $0.6820000 | $0.6383000 |
| 2021-12-13 | $0.6703000 | $0.5930000 | $0.6766000 | $0.5787000 |
| 2021-12-14 | $0.5930000 | $0.6174000 | $0.6299000 | $0.5796000 |
| 2021-12-15 | $0.6174000 | $0.6383000 | $0.6650000 | $0.5807000 |
| 2021-12-16 | $0.6383000 | $0.6170000 | $0.6567000 | $0.6156000 |
| 2021-12-17 | $0.6170000 | $0.5929000 | $0.6304000 | $0.5725000 |
| 2021-12-18 | $0.5929000 | $0.6036000 | $0.6141000 | $0.5829000 |
| 2021-12-19 | $0.6036000 | $0.6000000 | $0.6439000 | $0.5986000 |
| 2021-12-20 | $0.6000000 | $0.5903000 | $0.6431000 | $0.5646000 |
| 2021-12-21 | $0.5903000 | $0.6234000 | $0.6331000 | $0.5849000 |
| 2021-12-22 | $0.6234000 | $0.6559000 | $0.6928000 | $0.6214000 |
| 2021-12-23 | $0.6559000 | $0.6933000 | $0.6978000 | $0.6462000 |
| 2021-12-24 | $0.6933000 | $0.6739000 | $0.7178000 | $0.6663000 |
| 2021-12-25 | $0.6739000 | $0.7016000 | $0.7196000 | $0.6687000 |
| 2021-12-26 | $0.7016000 | $0.7151000 | $0.7490000 | $0.6763000 |
| 2021-12-27 | $0.7151000 | $0.7066000 | $0.7346000 | $0.7058000 |
| 2021-12-28 | $0.7066000 | $0.6392000 | $0.7073000 | $0.6343000 |
| 2021-12-29 | $0.6392000 | $0.6189000 | $0.6566000 | $0.6109000 |
| 2021-12-30 | $0.6189000 | $0.6528000 | $0.6655000 | $0.6056000 |
| 2021-12-31 | $0.6528000 | $0.7340000 | $0.7995000 | $0.6505000 |
| 2022-01-01 | $0.7340000 | $0.7491000 | $0.7695000 | $0.7246000 |
| 2022-01-02 | $0.7491000 | $0.7344000 | $0.7508000 | $0.7333000 |
| 2022-01-03 | $0.7497000 | $0.8252000 | $0.8450000 | $0.7367000 |
| 2022-01-04 | $0.8252000 | $0.8394000 | $0.9207000 | $0.7998000 |
| 2022-01-05 | $0.8394000 | $0.7723000 | $0.8836000 | $0.7383000 |
| 2022-01-06 | $0.7723000 | $0.7188000 | $0.7892000 | $0.6998000 |
| 2022-01-07 | $0.7188000 | $0.6471000 | $0.7236000 | $0.6404000 |
| 2022-01-08 | $0.6471000 | $0.6124000 | $0.6879000 | $0.5887000 |
| 2022-01-09 | $0.6124000 | $0.6205000 | $0.6400000 | $0.6049000 |
| 2022-01-10 | $0.6205000 | $0.5881000 | $0.6279000 | $0.5534000 |
| 2022-01-11 | $0.5881000 | $0.6178000 | $0.6318000 | $0.5802000 |
| 2022-01-12 | $0.6178000 | $0.6671000 | $0.6762000 | $0.6171000 |
| 2022-01-13 | $0.6671000 | $0.6276000 | $0.6807000 | $0.6258000 |
| 2022-01-14 | $0.6276000 | $0.6442000 | $0.6447000 | $0.6103000 |
| 2022-01-15 | $0.6442000 | $0.6512000 | $0.6648000 | $0.6393000 |
| 2022-01-16 | $0.6512000 | $0.6484000 | $0.6512000 | $0.6472000 |
| 2022-01-17 | $0.6548000 | $0.6171000 | $0.6622000 | $0.6031000 |
| 2022-01-18 | $0.6171000 | $0.6167000 | $0.6286000 | $0.5926000 |
| 2022-01-19 | $0.6167000 | $0.5909000 | $0.6224000 | $0.5811000 |
| 2022-01-20 | $0.5909000 | $0.5687000 | $0.6320000 | $0.5652000 |
| 2022-01-21 | $0.5687000 | $0.4607000 | $0.5728000 | $0.4501000 |
| 2022-01-22 | $0.4607000 | $0.4085000 | $0.4639000 | $0.3661000 |
| 2022-01-23 | $0.4085000 | $0.4322000 | $0.4401000 | $0.4001000 |
| 2022-01-24 | $0.4322000 | $0.3976000 | $0.4336000 | $0.3544000 |
| 2022-01-25 | $0.3976000 | $0.3940000 | $0.3976000 | $0.3914000 |
| 2022-01-27 | $0.4079000 | $0.3957000 | $0.4220000 | $0.3815000 |
| 2022-01-28 | $0.3957000 | $0.4133000 | $0.4161000 | $0.3895000 |
| 2022-01-29 | $0.4133000 | $0.4370000 | $0.4467000 | $0.4116000 |
| 2022-01-30 | $0.4370000 | $0.4279000 | $0.4589000 | $0.4200000 |
| 2022-01-31 | $0.4279000 | $0.4267000 | $0.4297000 | $0.4243000 |
| 2022-02-02 | $0.4464000 | $0.4182000 | $0.4594000 | $0.4111000 |
| 2022-02-03 | $0.4182000 | $0.4373000 | $0.4377000 | $0.4047000 |
| 2022-02-04 | $0.4373000 | $0.4768000 | $0.5023000 | $0.4341000 |
| 2022-02-05 | $0.4768000 | $0.4773000 | $0.4787000 | $0.4738000 |
| 2022-02-06 | $0.4979000 | $0.5176000 | $0.5219000 | $0.4915000 |
| 2022-02-07 | $0.5176000 | $0.5661000 | $0.5714000 | $0.5050000 |
| 2022-02-08 | $0.5661000 | $0.5807000 | $0.6751000 | $0.5435000 |
| 2022-02-09 | $0.5807000 | $0.7332000 | $0.7945000 | $0.5590000 |
| 2022-02-10 | $0.7332000 | $0.7347000 | $0.7382000 | $0.7229000 |
| 2022-02-11 | $0.6735000 | $0.6553000 | $0.7173000 | $0.6438000 |
| 2022-02-12 | $0.6553000 | $0.6430000 | $0.6959000 | $0.6368000 |
| 2022-02-13 | $0.6430000 | $0.6328000 | $0.6435000 | $0.6322000 |
| 2022-02-14 | $0.6163000 | $0.5942000 | $0.6487000 | $0.5808000 |
| 2022-02-15 | $0.5942000 | $0.6230000 | $0.6398000 | $0.5845000 |
| 2022-02-16 | $0.6230000 | $0.6016000 | $0.6597000 | $0.5898000 |
| 2022-02-17 | $0.6016000 | $0.5615000 | $0.6222000 | $0.5598000 |
| 2022-02-18 | $0.5615000 | $0.6119000 | $0.7089000 | $0.5504000 |
| 2022-02-19 | $0.6119000 | $0.6205000 | $0.6809000 | $0.6037000 |
| 2022-02-20 | $0.6205000 | $0.5898000 | $0.6410000 | $0.5858000 |
| 2022-02-21 | $0.5898000 | $0.5910000 | $0.5927000 | $0.5898000 |
| 2022-02-22 | $0.5524000 | $0.5662000 | $0.5663000 | $0.5273000 |
| 2022-02-23 | $0.5662000 | $0.6011000 | $0.6479000 | $0.5587000 |
| 2022-02-24 | $0.6011000 | $0.5643000 | $0.6171000 | $0.5200000 |
| 2022-02-25 | $0.5643000 | $0.5801000 | $0.6004000 | $0.5571000 |
| 2022-02-26 | $0.5801000 | $0.6187000 | $0.6662000 | $0.5742000 |
| 2022-02-27 | $0.6187000 | $0.8032000 | $0.8990000 | $0.5932000 |
| 2022-02-28 | $0.8032000 | $0.8084000 | $0.8707000 | $0.7372000 |
| 2022-03-01 | $0.8084000 | $0.8673000 | $0.8874000 | $0.7933000 |
| 2022-03-02 | $0.8673000 | $0.8960000 | $1.05 | $0.8426000 |
| 2022-03-03 | $0.8960000 | $0.8872000 | $0.8963000 | $0.8850000 |
| 2022-03-04 | $0.8126000 | $0.7296000 | $0.8189000 | $0.7199000 |
| 2022-03-05 | $0.7296000 | $0.7574000 | $0.7574000 | $0.7295000 |
| 2022-03-06 | $0.7494000 | $0.6888000 | $0.7551000 | $0.6846000 |
| 2022-03-07 | $0.6888000 | $0.6523000 | $0.6939000 | $0.6418000 |
| 2022-03-08 | $0.6523000 | $0.6548000 | $0.6740000 | $0.6400000 |
| 2022-03-09 | $0.6548000 | $0.6675000 | $0.7022000 | $0.6534000 |
| 2022-03-10 | $0.6675000 | $0.6236000 | $0.6780000 | $0.6150000 |
| 2022-03-11 | $0.6236000 | $0.6056000 | $0.6442000 | $0.6011000 |
| 2022-03-12 | $0.6056000 | $0.6080000 | $0.6280000 | $0.6011000 |
| 2022-03-13 | $0.6080000 | $0.5915000 | $0.6170000 | $0.5874000 |
| 2022-03-14 | $0.5915000 | $0.6132000 | $0.6679000 | $0.5865000 |
| 2022-03-15 | $0.6132000 | $0.5973000 | $0.6143000 | $0.5895000 |
| 2022-03-16 | $0.5973000 | $0.6080000 | $0.6370000 | $0.5971000 |
| 2022-03-17 | $0.6080000 | $0.6158000 | $0.6570000 | $0.6049000 |
| 2022-03-18 | $0.6158000 | $0.6303000 | $0.6547000 | $0.6146000 |
| 2022-03-19 | $0.6303000 | $0.6292000 | $0.6304000 | $0.6291000 |
| 2022-03-20 | $0.6363000 | $0.6313000 | $0.6396000 | $0.6290000 |
| 2022-03-21 | $0.6313000 | $0.6229000 | $0.6376000 | $0.6127000 |
| 2022-03-22 | $0.6229000 | $0.6244000 | $0.6355000 | $0.6149000 |
| 2022-03-23 | $0.6244000 | $0.6351000 | $0.6401000 | $0.6195000 |
| 2022-03-24 | $0.6351000 | $0.6540000 | $0.6864000 | $0.6342000 |
| 2022-03-25 | $0.6540000 | $0.6396000 | $0.6593000 | $0.6369000 |
| 2022-03-26 | $0.6396000 | $0.6299000 | $0.6434000 | $0.5937000 |
| 2022-03-27 | $0.6299000 | $0.6446000 | $0.6517000 | $0.6250000 |
| 2022-03-28 | $0.6446000 | $0.6513000 | $0.6729000 | $0.6387000 |
| 2022-03-29 | $0.6513000 | $0.6404000 | $0.6709000 | $0.6388000 |
| 2022-03-30 | $0.6404000 | $0.6530000 | $0.6659000 | $0.6399000 |
| 2022-03-31 | $0.6530000 | $0.6516000 | $0.6733000 | $0.6469000 |
| 2022-04-01 | $0.6516000 | $0.6404000 | $0.6854000 | $0.6198000 |
| 2022-04-02 | $0.6404000 | $0.6498000 | $0.6743000 | $0.6387000 |
| 2022-04-03 | $0.6498000 | $0.6981000 | $0.7495000 | $0.6488000 |
| 2022-04-04 | $0.6981000 | $0.6708000 | $0.7129000 | $0.6606000 |
| 2022-04-05 | $0.6708000 | $0.6612000 | $0.6953000 | $0.6580000 |
| 2022-04-06 | $0.6612000 | $0.6085000 | $0.6612000 | $0.5977000 |
| 2022-04-07 | $0.6085000 | $0.6069000 | $0.6090000 | $0.6058000 |
| 2022-04-08 | $0.6078000 | $0.5844000 | $0.6343000 | $0.5840000 |
| 2022-04-09 | $0.5844000 | $0.5918000 | $0.5986000 | $0.5835000 |
| 2022-04-10 | $0.5918000 | $0.5876000 | $0.6054000 | $0.5876000 |
| 2022-04-11 | $0.5876000 | $0.5310000 | $0.5884000 | $0.5282000 |
| 2022-04-12 | $0.5310000 | $0.5398000 | $0.5745000 | $0.5290000 |
| 2022-04-13 | $0.5398000 | $0.5559000 | $0.5742000 | $0.5376000 |
| 2022-04-14 | $0.5559000 | $0.5462000 | $0.5685000 | $0.5436000 |
| 2022-04-15 | $0.5462000 | $0.5409000 | $0.5525000 | $0.5400000 |
| 2022-04-16 | $0.5409000 | $0.5385000 | $0.5801000 | $0.5344000 |
| 2022-04-17 | $0.5385000 | $0.5355000 | $0.5580000 | $0.5355000 |
| 2022-04-18 | $0.5355000 | $0.5391000 | $0.5406000 | $0.5325000 |
| 2022-04-19 | $0.5287000 | $0.5392000 | $0.5594000 | $0.5159000 |
| 2022-04-20 | $0.5392000 | $0.5303000 | $0.5422000 | $0.5230000 |
| 2022-04-21 | $0.5303000 | $0.5202000 | $0.5437000 | $0.5195000 |
| 2022-04-22 | $0.5202000 | $0.5178000 | $0.5288000 | $0.5156000 |
| 2022-04-23 | $0.5178000 | $0.5153000 | $0.5428000 | $0.5123000 |
| 2022-04-24 | $0.5153000 | $0.5173000 | $0.5392000 | $0.5103000 |
| 2022-04-25 | $0.5173000 | $0.4991000 | $0.5174000 | $0.4732000 |
| 2022-04-26 | $0.4991000 | $0.4589000 | $0.5005000 | $0.4561000 |
| 2022-04-27 | $0.4589000 | $0.4627000 | $0.4690000 | $0.4533000 |
| 2022-04-28 | $0.4627000 | $0.4849000 | $0.5147000 | $0.4528000 |
| 2022-04-29 | $0.4849000 | $0.4535000 | $0.4943000 | $0.4519000 |
| 2022-04-30 | $0.4535000 | $0.4169000 | $0.4649000 | $0.4151000 |
| 2022-05-01 | $0.4169000 | $0.4165000 | $0.4225000 | $0.3993000 |
| 2022-05-02 | $0.4165000 | $0.4071000 | $0.4201000 | $0.4006000 |
| 2022-05-03 | $0.4071000 | $0.4019000 | $0.4104000 | $0.3948000 |
| 2022-05-04 | $0.4019000 | $0.4316000 | $0.4319000 | $0.4017000 |
| 2022-05-05 | $0.4316000 | $0.3933000 | $0.4393000 | $0.3872000 |
| 2022-05-06 | $0.3933000 | $0.3823000 | $0.3959000 | $0.3756000 |
| 2022-05-07 | $0.3823000 | $0.3740000 | $0.3877000 | $0.3655000 |
| 2022-05-08 | $0.3740000 | $0.3554000 | $0.3741000 | $0.3518000 |
| 2022-05-09 | $0.3554000 | $0.2930000 | $0.3580000 | $0.2907000 |
| 2022-05-10 | $0.2930000 | $0.2977000 | $0.3232000 | $0.2784000 |
| 2022-05-11 | $0.2977000 | $0.2268000 | $0.3015000 | $0.2217000 |
| 2022-05-12 | $0.2268000 | $0.1952000 | $0.2356000 | $0.1662000 |
| 2022-05-13 | $0.1952000 | $0.2185000 | $0.2329000 | $0.1912000 |
| 2022-05-14 | $0.2185000 | $0.2221000 | $0.2266000 | $0.2046000 |
| 2022-05-15 | $0.2221000 | $0.2354000 | $0.2382000 | $0.2165000 |
| 2022-05-16 | $0.2354000 | $0.2344000 | $0.2429000 | $0.2207000 |
| 2022-05-17 | $0.2344000 | $0.2412000 | $0.2429000 | $0.2321000 |
| 2022-05-18 | $0.2412000 | $0.2287000 | $0.2455000 | $0.2254000 |
| 2022-05-19 | $0.2287000 | $0.2444000 | $0.3002000 | $0.2238000 |
| 2022-05-20 | $0.2444000 | $0.2369000 | $0.2579000 | $0.2282000 |
| 2022-05-21 | $0.2369000 | $0.2323000 | $0.2376000 | $0.2282000 |
| 2022-05-22 | $0.2323000 | $0.2397000 | $0.2429000 | $0.2312000 |
| 2022-05-23 | $0.2397000 | $0.2246000 | $0.2521000 | $0.2228000 |
| 2022-05-24 | $0.2246000 | $0.2231000 | $0.2309000 | $0.2104000 |
| 2022-05-25 | $0.2231000 | $0.2262000 | $0.2290000 | $0.2226000 |
| 2022-05-26 | $0.2304000 | $0.2073000 | $0.2526000 | $0.2034000 |
| 2022-05-27 | $0.2073000 | $0.1959000 | $0.2249000 | $0.1927000 |
| 2022-05-28 | $0.1959000 | $0.2041000 | $0.2194000 | $0.1958000 |
| 2022-05-29 | $0.2041000 | $0.2062000 | $0.2132000 | $0.1991000 |
| 2022-05-30 | $0.2062000 | $0.2245000 | $0.2253000 | $0.2062000 |
| 2022-05-31 | $0.2245000 | $0.2209000 | $0.2339000 | $0.2173000 |
| 2022-06-01 | $0.2209000 | $0.2527000 | $0.3754000 | $0.2209000 |
| 2022-06-02 | $0.2527000 | $0.2341000 | $0.2547000 | $0.2299000 |
| 2022-06-03 | $0.2341000 | $0.2502000 | $0.2703000 | $0.2337000 |
| 2022-06-04 | $0.2502000 | $0.2374000 | $0.2505000 | $0.2252000 |
| 2022-06-05 | $0.2374000 | $0.2505000 | $0.2950000 | $0.2374000 |
| 2022-06-06 | $0.2505000 | $0.2556000 | $0.2636000 | $0.2412000 |
| 2022-06-07 | $0.2556000 | $0.2423000 | $0.2556000 | $0.2309000 |
| 2022-06-08 | $0.2423000 | $0.2485000 | $0.2799000 | $0.2423000 |
| 2022-06-09 | $0.2485000 | $0.2456000 | $0.2493000 | $0.2391000 |
| 2022-06-10 | $0.2456000 | $0.2274000 | $0.2467000 | $0.2237000 |
| 2022-06-11 | $0.2274000 | $0.2106000 | $0.2361000 | $0.2038000 |
| 2022-06-12 | $0.2106000 | $0.2028000 | $0.2448000 | $0.2005000 |
| 2022-06-13 | $0.2028000 | $0.1693000 | $0.2036000 | $0.1634000 |
| 2022-06-14 | $0.1693000 | $0.1683000 | $0.1745000 | $0.1504000 |
| 2022-06-15 | $0.1683000 | $0.1763000 | $0.1773000 | $0.1470000 |
| 2022-06-16 | $0.1763000 | $0.1609000 | $0.1798000 | $0.1584000 |
| 2022-06-17 | $0.1609000 | $0.1701000 | $0.1757000 | $0.1575000 |
| 2022-06-18 | $0.1701000 | $0.1585000 | $0.1728000 | $0.1454000 |
| 2022-06-19 | $0.1585000 | $0.1677000 | $0.1685000 | $0.1480000 |
| 2022-06-20 | $0.1677000 | $0.1688000 | $0.1695000 | $0.1587000 |
| 2022-06-21 | $0.1688000 | $0.1734000 | $0.1781000 | $0.1654000 |
| 2022-06-22 | $0.1734000 | $0.1669000 | $0.1915000 | $0.1639000 |
| 2022-06-23 | $0.1669000 | $0.1675000 | $0.1765000 | $0.1649000 |
| 2022-06-24 | $0.1675000 | $0.1767000 | $0.1789000 | $0.1665000 |
| 2022-06-25 | $0.1767000 | $0.1982000 | $0.2393000 | $0.1724000 |
| 2022-06-26 | $0.1982000 | $0.2088000 | $0.2681000 | $0.1806000 |
| 2022-06-27 | $0.2088000 | $0.2138000 | $0.2424000 | $0.1966000 |
| 2022-06-28 | $0.2138000 | $0.2005000 | $0.2173000 | $0.1977000 |
| 2022-06-29 | $0.2005000 | $0.1924000 | $0.2071000 | $0.1833000 |
| 2022-06-30 | $0.1924000 | $0.1812000 | $0.1969000 | $0.1737000 |
| 2022-07-01 | $0.1812000 | $0.1819000 | $0.1889000 | $0.1741000 |
| 2022-07-02 | $0.1819000 | $0.1798000 | $0.1849000 | $0.1690000 |
| 2022-07-03 | $0.1798000 | $0.1849000 | $0.2122000 | $0.1771000 |
| 2022-07-04 | $0.1849000 | $0.1907000 | $0.1949000 | $0.1841000 |
| 2022-07-05 | $0.1907000 | $0.1857000 | $0.1918000 | $0.1758000 |
| 2022-07-06 | $0.1857000 | $0.1800000 | $0.1905000 | $0.1799000 |
| 2022-07-07 | $0.1800000 | $0.1920000 | $0.1991000 | $0.1796000 |
| 2022-07-08 | $0.1920000 | $0.1859000 | $0.1956000 | $0.1757000 |
| 2022-07-09 | $0.1859000 | $0.1890000 | $0.1943000 | $0.1853000 |
| 2022-07-10 | $0.1890000 | $0.1840000 | $0.1909000 | $0.1810000 |
| 2022-07-11 | $0.1840000 | $0.1813000 | $0.1852000 | $0.1773000 |
| 2022-07-12 | $0.1813000 | $0.1676000 | $0.1813000 | $0.1613000 |
| 2022-07-13 | $0.1676000 | $0.1693000 | $0.1728000 | $0.1658000 |
| 2022-07-14 | $0.1693000 | $0.1739000 | $0.1772000 | $0.1672000 |
| 2022-07-15 | $0.1739000 | $0.1822000 | $0.1839000 | $0.1671000 |
| 2022-07-16 | $0.1822000 | $0.1790000 | $0.1837000 | $0.1752000 |
| 2022-07-17 | $0.1790000 | $0.1790000 | $0.1839000 | $0.1785000 |
| 2022-07-18 | $0.1790000 | $0.1841000 | $0.1865000 | $0.1787000 |
| 2022-07-19 | $0.1841000 | $0.1949000 | $0.1975000 | $0.1826000 |
| 2022-07-20 | $0.1949000 | $0.1819000 | $0.2054000 | $0.1797000 |
| 2022-07-21 | $0.1819000 | $0.1830000 | $0.1852000 | $0.1730000 |
| 2022-07-22 | $0.1830000 | $0.1766000 | $0.1908000 | $0.1744000 |
| 2022-07-23 | $0.1766000 | $0.1808000 | $0.1828000 | $0.1741000 |
| 2022-07-24 | $0.1808000 | $0.1802000 | $0.1885000 | $0.1788000 |
| 2022-07-25 | $0.1802000 | $0.1715000 | $0.1813000 | $0.1698000 |
| 2022-07-26 | $0.1715000 | $0.1679000 | $0.1715000 | $0.1647000 |
| 2022-07-27 | $0.1679000 | $0.1767000 | $0.1788000 | $0.1673000 |
| 2022-07-28 | $0.1767000 | $0.1830000 | $0.1857000 | $0.1743000 |
| 2022-07-29 | $0.1830000 | $0.1819000 | $0.1967000 | $0.1778000 |
| 2022-07-30 | $0.1819000 | $0.1845000 | $0.1972000 | $0.1790000 |
| 2022-07-31 | $0.1845000 | $0.1842000 | $0.1990000 | $0.1830000 |
| 2022-08-01 | $0.1842000 | $0.1909000 | $0.1923000 | $0.1839000 |
| 2022-08-02 | $0.1909000 | $0.1801000 | $0.1936000 | $0.1750000 |
| 2022-08-03 | $0.1801000 | $0.1807000 | $0.1854000 | $0.1766000 |
| 2022-08-04 | $0.1807000 | $0.1886000 | $0.2831000 | $0.1795000 |
| 2022-08-05 | $0.1886000 | $0.1903000 | $0.1938000 | $0.1828000 |
| 2022-08-06 | $0.1903000 | $0.1919000 | $0.2036000 | $0.1866000 |
| 2022-08-07 | $0.1919000 | $0.1929000 | $0.2002000 | $0.1865000 |
| 2022-08-08 | $0.1929000 | $0.1936000 | $0.1966000 | $0.1875000 |
| 2022-08-09 | $0.1936000 | $0.1844000 | $0.1957000 | $0.1830000 |
| 2022-08-10 | $0.1844000 | $0.1931000 | $0.1946000 | $0.1822000 |
| 2022-08-11 | $0.1931000 | $0.1957000 | $0.2152000 | $0.1921000 |
| 2022-08-12 | $0.1957000 | $0.2041000 | $0.2456000 | $0.1957000 |
| 2022-08-13 | $0.2041000 | $0.2043000 | $0.2103000 | $0.2018000 |
| 2022-08-14 | $0.2043000 | $0.2020000 | $0.2155000 | $0.2003000 |
| 2022-08-15 | $0.2020000 | $0.1996000 | $0.2056000 | $0.1960000 |
| 2022-08-16 | $0.1996000 | $0.1942000 | $0.2016000 | $0.1939000 |
| 2022-08-17 | $0.1942000 | $0.1870000 | $0.1980000 | $0.1866000 |
| 2022-08-18 | $0.1870000 | $0.1864000 | $0.1927000 | $0.1844000 |
| 2022-08-19 | $0.1864000 | $0.1658000 | $0.1864000 | $0.1655000 |
| 2022-08-20 | $0.1658000 | $0.1648000 | $0.1731000 | $0.1638000 |
| 2022-08-21 | $0.1648000 | $0.1719000 | $0.1730000 | $0.1647000 |
| 2022-08-22 | $0.1719000 | $0.1674000 | $0.1727000 | $0.1625000 |
| 2022-08-23 | $0.1674000 | $0.1669000 | $0.1710000 | $0.1637000 |
| 2022-08-24 | $0.1669000 | $0.1674000 | $0.1708000 | $0.1616000 |
| 2022-08-25 | $0.1674000 | $0.1692000 | $0.1716000 | $0.1672000 |
| 2022-08-26 | $0.1692000 | $0.1693000 | $0.1693000 | $0.1690000 |
| 2022-08-27 | $0.1589000 | $0.1575000 | $0.1609000 | $0.1550000 |
| 2022-08-28 | $0.1575000 | $0.1541000 | $0.1598000 | $0.1538000 |
| 2022-08-29 | $0.1541000 | $0.1578000 | $0.1616000 | $0.1523000 |
| 2022-08-30 | $0.1578000 | $0.1539000 | $0.1601000 | $0.1520000 |
| 2022-08-31 | $0.1539000 | $0.1564000 | $0.1829000 | $0.1535000 |
| 2022-09-01 | $0.1564000 | $0.1540000 | $0.1569000 | $0.1517000 |
| 2022-09-02 | $0.1540000 | $0.1541000 | $0.1617000 | $0.1529000 |
| 2022-09-03 | $0.1541000 | $0.1543000 | $0.1574000 | $0.1512000 |
| 2022-09-04 | $0.1543000 | $0.1557000 | $0.1584000 | $0.1525000 |
| 2022-09-05 | $0.1557000 | $0.1549000 | $0.1565000 | $0.1534000 |
| 2022-09-06 | $0.1549000 | $0.1493000 | $0.1566000 | $0.1491000 |
| 2022-09-07 | $0.1493000 | $0.1532000 | $0.1620000 | $0.1465000 |
| 2022-09-08 | $0.1532000 | $0.1558000 | $0.1884000 | $0.1492000 |
| 2022-09-09 | $0.1558000 | $0.1628000 | $0.1638000 | $0.1558000 |
| 2022-09-10 | $0.1628000 | $0.1675000 | $0.1798000 | $0.1612000 |
| 2022-09-11 | $0.1675000 | $0.1724000 | $0.1858000 | $0.1674000 |
| 2022-09-12 | $0.1724000 | $0.1654000 | $0.1770000 | $0.1652000 |
| 2022-09-13 | $0.1654000 | $0.1531000 | $0.1665000 | $0.1523000 |
| 2022-09-14 | $0.1531000 | $0.1544000 | $0.1562000 | $0.1518000 |
| 2022-09-15 | $0.1544000 | $0.1492000 | $0.1547000 | $0.1477000 |
| 2022-09-16 | $0.1492000 | $0.1474000 | $0.1492000 | $0.1465000 |
| 2022-09-17 | $0.1517000 | $0.1542000 | $0.1544000 | $0.1515000 |
| 2022-09-18 | $0.1542000 | $0.1452000 | $0.1561000 | $0.1430000 |
| 2022-09-19 | $0.1452000 | $0.1460000 | $0.1468000 | $0.1404000 |
| 2022-09-20 | $0.1460000 | $0.1440000 | $0.1464000 | $0.1414000 |
| 2022-09-21 | $0.1440000 | $0.1445000 | $0.1446000 | $0.1440000 |
| 2022-09-22 | $0.1427000 | $0.1469000 | $0.1481000 | $0.1381000 |
| 2022-09-23 | $0.1469000 | $0.1466000 | $0.1487000 | $0.1435000 |
| 2022-09-24 | $0.1466000 | $0.1466000 | $0.1468000 | $0.1465000 |
Märkte
Keep Network Crypto Market
| Pair | Austausch |
|---|---|
| KEEP/USDT | bibox |
| KEEP/ETH | bilaxy |
| KEEP/BNB | binance |
| KEEP/BTC | binance |
| KEEP/BUSD | binance |
| KEEP/USDT | binance |
| KEEP/USDT | bitz |
| KEEP/USDT | bkex |
| KEEP/USD | coinbase |
| KEEP/USDT | cryptodotcom |
| KEEP/BTC | fatbtc |
| KEEP/ETH | gateio |
| KEEP/USDT | gateio |
| KEEP/BTC | hitbtc |
| KEEP/BTC | kraken |
| KEEP/ETH | kraken |
| KEEP/EUR | kraken |
| KEEP/USD | kraken |
| KEEP/BTC | kucoin |
| KEEP/USDT | kucoin |
| KEEP/USDT | poloniex |
| KEEP/TBTC | uniswapv2 |
| KEEP/WETH | uniswapv2 |
| KEEP/QC | zb |
| KEEP/USDT | zb |
Description
Keep Network Crypto ICO Description
A keep is an off-chain container for private data. Keeps let you interact with private data while taking full advantage of the public blockchain.
Technologie
Keep Network Crypto Technology
Sorry, detailed technology about Keep Network is not currently available
Eigenschaften
Keep Network Crypto Features
Sorry, detailed features about Keep Network is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen