MIN Coin Values MIN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieMINDOL Crypto Coin Rank 206
Webseite
170,303,576 MIN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MINDOL
MINDOL valuesUSD Preis $ 1.52
$ 1.52
MINDOL BTC Preis 0.00016383
0.00016383
MINDOL 24h Vol $ 96,950
$ 96,950
MINDOL Marktkapitalisierung $ 258,107,161
$ 258,107,161
24h Vol
10 BTC 1 H
-2 %
24 H
-1.11 %
7 d
-22.35 %
Heute MINDOL Preis in US-Dollar ist derzeit
1.52
USD, und wenn in konvertiert Bitcoin ist
0.00016383
BTC. Insgesamt 170,303,576 MIN sind derzeit auf dem Markt im Umlauf. MINDOL Die Preise erfahren derzeit eine Änderung von -1.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars MINDOL wurde gehandelt Krypto-Austausch. Erhalten MINDOL's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
MIN Diagramme
MINDOL Preis Diagramme
MIN Hoch / Niedrig Preis Chart
MINDOL Preis Hoch / Niedrig Preis Chart
Historische Daten
MINDOL Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.1369000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-10-17 | $0.1351000 | $0.1175000 | $0.1366000 | $0.1175000 |
| 2021-10-18 | $0.1175000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-10-19 | $0.1185000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-20 | $0.1228000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-10-21 | $0.1261000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-10-22 | $0.1190000 | $0.1347000 | $0.1347000 | $0.1159000 |
| 2021-10-23 | $0.1347000 | $0.1496000 | $0.1496000 | $0.1361000 |
| 2021-10-24 | $0.1496000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-10-25 | $0.1485000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-10-26 | $0.1539000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-10-27 | $0.1472000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-10-28 | $0.1427000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-10-29 | $0.1479000 | $0.1619000 | $0.1619000 | $0.1059000 |
| 2021-10-30 | $0.1619000 | $0.1733000 | $0.1733000 | $0.1058000 |
| 2021-10-31 | $0.1733000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-11-01 | $0.1718000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-11-02 | $0.1707000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-11-03 | $0.1771000 | $0.1674000 | $0.1762000 | $0.1542000 |
| 2021-11-04 | $0.1674000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-11-05 | $0.1635000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2021-11-06 | $0.1623000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-11-07 | $0.1637000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-11-08 | $0.1684000 | $0.1277000 | $0.1797000 | $0.0946 |
| 2021-11-09 | $0.1277000 | $0.1305000 | $0.1305000 | $0.1265000 |
| 2021-11-10 | $0.1305000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-11-11 | $0.1266000 | $0.1219000 | $0.1264000 | $0.1083000 |
| 2021-11-12 | $0.1219000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-11-13 | $0.1206000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-11-14 | $0.1211000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-11-15 | $0.1232000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-11-16 | $0.1196000 | $0.0757 | $0.1130000 | $0.0751 |
| 2021-11-17 | $0.0757 | $0.0767 | $0.0767 | $0.0761 |
| 2021-11-18 | $0.0767 | $0.0715 | $0.0721 | $0.0715 |
| 2021-11-19 | $0.0717 | $0.0733 | $0.0733 | $0.0733 |
| 2021-11-20 | $0.0733 | $0.0753 | $0.0753 | $0.0753 |
| 2021-11-21 | $0.0753 | $0.0722 | $0.0740 | $0.0722 |
| 2021-11-22 | $0.0722 | $0.1042000 | $0.1042000 | $0.0693 |
| 2021-11-23 | $0.1042000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-11-24 | $0.1065000 | $0.0703 | $0.1058000 | $0.0703 |
| 2021-11-25 | $0.0703 | $0.0767 | $0.0767 | $0.0725 |
| 2021-11-26 | $0.0767 | $0.0893 | $0.0893 | $0.0699 |
| 2021-11-27 | $0.0893 | $0.0910 | $0.0910 | $0.0910 |
| 2021-11-28 | $0.0910 | $0.0950 | $0.0950 | $0.0950 |
| 2021-11-29 | $0.0952 | $0.0873 | $0.0960 | $0.0873 |
| 2021-11-30 | $0.0873 | $0.0862 | $0.0862 | $0.0862 |
| 2021-12-01 | $0.0860 | $0.0864 | $0.0864 | $0.0864 |
| 2021-12-02 | $0.0864 | $0.0854 | $0.0854 | $0.0854 |
| 2021-12-03 | $0.0854 | $0.0655 | $0.0810 | $0.0655 |
| 2021-12-04 | $0.0655 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-05 | $0.0601 | $0.0604 | $0.0604 | $0.0604 |
| 2021-12-06 | $0.0604 | $0.0617 | $0.0617 | $0.0617 |
| 2021-12-07 | $0.0617 | $0.0582 | $0.0618 | $0.0582 |
| 2021-12-08 | $0.0582 | $0.0571 | $0.0581 | $0.0571 |
| 2021-12-09 | $0.0571 | $0.0538 | $0.0538 | $0.0538 |
| 2021-12-10 | $0.0538 | $0.0533 | $0.0533 | $0.0533 |
| 2021-12-11 | $0.0533 | $0.0592 | $0.0592 | $0.0558 |
| 2021-12-12 | $0.0593 | $0.0451000 | $0.0742 | $0.0451000 |
| 2021-12-13 | $0.0451000 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2021-12-14 | $0.0420600 | $0.0469400 | $0.0488700 | $0.0435500 |
| 2021-12-15 | $0.0469400 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2021-12-16 | $0.0474200 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2021-12-17 | $0.0462100 | $0.0438600 | $0.0447800 | $0.0438600 |
| 2021-12-18 | $0.0438600 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2021-12-19 | $0.0445200 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2021-12-20 | $0.0443600 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-12-21 | $0.0445700 | $0.0416200 | $0.0465200 | $0.0416200 |
| 2021-12-22 | $0.0415800 | $0.0471600 | $0.0471600 | $0.0413200 |
| 2021-12-23 | $0.0471600 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2021-12-24 | $0.0493100 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2021-12-25 | $0.0493200 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2021-12-26 | $0.0489200 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-12-27 | $0.0492700 | $0.0451400 | $0.0491900 | $0.0451400 |
| 2021-12-28 | $0.0451400 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-12-29 | $0.0423100 | $0.0409000 | $0.0413600 | $0.0409000 |
| 2021-12-30 | $0.0409000 | $0.0353500 | $0.0414700 | $0.0353500 |
| 2021-12-31 | $0.0353500 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2022-01-01 | $0.0346500 | $0.0353300 | $0.0358000 | $0.0353300 |
| 2022-01-02 | $0.0353300 | $0.0353100 | $0.0353500 | $0.0352900 |
| 2022-01-03 | $0.0439900 | $0.0297200 | $0.0431900 | $0.0297200 |
| 2022-01-04 | $0.0297300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-01-05 | $0.0293300 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-01-06 | $0.0278000 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-01-07 | $0.0275800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2022-01-08 | $0.0265900 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-01-09 | $0.0266800 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-01-10 | $0.0268000 | $0.0376500 | $0.0376500 | $0.0267700 |
| 2022-01-11 | $0.0376500 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-01-12 | $0.0384700 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-01-13 | $0.0395300 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-01-14 | $0.0383200 | $0.0301600 | $0.0387800 | $0.0262800 |
| 2022-01-15 | $0.0301600 | $0.0258900 | $0.0302100 | $0.0258900 |
| 2022-01-16 | $0.0258900 | $0.0258500 | $0.0258900 | $0.0258300 |
| 2022-01-17 | $0.0258600 | $0.0282900 | $0.0282900 | $0.0253300 |
| 2022-01-18 | $0.0282900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-01-19 | $0.0283900 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-01-20 | $0.0279200 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-01-21 | $0.0272700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-01-22 | $0.0244300 | $0.0175400 | $0.0235000 | $0.0175400 |
| 2022-01-23 | $0.0175400 | $0.0214100 | $0.0214100 | $0.0181400 |
| 2022-01-24 | $0.0214100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-01-25 | $0.0216500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-01-26 | $0.0218200 | $0.0217700 | $0.0218400 | $0.0217700 |
| 2022-01-27 | $0.0217300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-01-28 | $0.0219400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-01-29 | $0.0222700 | $0.0221500 | $0.0225300 | $0.0221500 |
| 2022-01-30 | $0.0221500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-01-31 | $0.0219900 | $0.0220000 | $0.0220100 | $0.0219900 |
| 2022-02-02 | $0.0224600 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-02-03 | $0.0214100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-02-04 | $0.0216500 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-02-05 | $0.0241200 | $0.0240200 | $0.0241300 | $0.0240200 |
| 2022-02-06 | $0.0240200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-02-07 | $0.0246000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-02-08 | $0.0254400 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-02-09 | $0.0255700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-02-10 | $0.0257700 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-02-11 | $0.0252500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-02-12 | $0.0245900 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-02-13 | $0.0245000 | $0.0244700 | $0.0245000 | $0.0244500 |
| 2022-02-14 | $0.0244000 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-02-15 | $0.0246800 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-02-16 | $0.0258500 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-02-17 | $0.0254600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-02-18 | $0.0235200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-02-19 | $0.0232000 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-02-20 | $0.0232600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-02-21 | $0.0222700 | $0.0222200 | $0.0223000 | $0.0222000 |
| 2022-02-22 | $0.0214800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-02-23 | $0.0222000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-02-24 | $0.0216200 | $0.0118900 | $0.0222500 | $0.0118900 |
| 2022-02-25 | $0.0118900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-02-26 | $0.0121600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-02-27 | $0.0121300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-02-28 | $0.0116900 | $0.0203000 | $0.0203000 | $0.0133900 |
| 2022-03-01 | $0.0203000 | $0.0155500 | $0.0208800 | $0.0155500 |
| 2022-03-02 | $0.0155500 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-03-03 | $0.0153800 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-03-04 | $0.0148700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-03-05 | $0.0137000 | $0.0136700 | $0.0137100 | $0.0136600 |
| 2022-03-06 | $0.0137900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-03-07 | $0.0134500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-03-08 | $0.0133100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-03-09 | $0.0135600 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-03-10 | $0.0146900 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-03-11 | $0.0138100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-03-12 | $0.0135600 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-03-13 | $0.0135800 | $0.0139800 | $0.0139800 | $0.0132300 |
| 2022-03-14 | $0.0139800 | $0.0131000 | $0.0146900 | $0.0119100 |
| 2022-03-15 | $0.0131000 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-03-16 | $0.0129700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-03-17 | $0.0135700 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-03-18 | $0.0135200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-03-19 | $0.0137900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-03-20 | $0.0139400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-03-21 | $0.0136100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-03-22 | $0.0135400 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-03-23 | $0.0139900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-03-24 | $0.0141600 | $0.0132000 | $0.0145200 | $0.0132000 |
| 2022-03-25 | $0.0132000 | $0.0128600 | $0.0133000 | $0.0124100 |
| 2022-03-26 | $0.0128600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-27 | $0.0129200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-03-28 | $0.0135800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-03-29 | $0.0136700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-03-30 | $0.0137600 | $0.007529 | $0.0136500 | $0.007058 |
| 2022-03-31 | $0.007529 | $0.0177500 | $0.0177500 | $0.007284 |
| 2022-04-01 | $0.0177500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-04-02 | $0.0180600 | $0.0100800 | $0.0178700 | $0.009623 |
| 2022-04-03 | $0.0100800 | $0.0167100 | $0.0167100 | $0.0102100 |
| 2022-04-04 | $0.0167100 | $0.0111900 | $0.0167800 | $0.0111900 |
| 2022-04-05 | $0.0111900 | $0.009555 | $0.0109200 | $0.009555 |
| 2022-04-06 | $0.009555 | $0.009067 | $0.009067 | $0.009067 |
| 2022-04-07 | $0.009067 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-09 | $0.008877 | $0.008981 | $0.008981 | $0.008981 |
| 2022-04-10 | $0.008981 | $0.008852 | $0.008852 | $0.008852 |
| 2022-04-11 | $0.008852 | $0.008303 | $0.008303 | $0.008303 |
| 2022-04-12 | $0.008303 | $0.008418 | $0.008418 | $0.008418 |
| 2022-04-13 | $0.008418 | $0.008642 | $0.008642 | $0.008642 |
| 2022-04-14 | $0.008642 | $0.008390 | $0.008390 | $0.008390 |
| 2022-04-15 | $0.008390 | $0.008518 | $0.008518 | $0.008518 |
| 2022-04-16 | $0.008518 | $0.008482 | $0.008482 | $0.008482 |
| 2022-04-17 | $0.008482 | $0.008335 | $0.008335 | $0.008335 |
| 2022-04-18 | $0.008335 | $0.008317 | $0.008335 | $0.008316 |
| 2022-04-19 | $0.008570 | $0.008716 | $0.008716 | $0.008716 |
| 2022-04-20 | $0.008716 | $0.008689 | $0.008689 | $0.008689 |
| 2022-04-21 | $0.008689 | $0.0105300 | $0.0113400 | $0.008503 |
| 2022-04-22 | $0.0105300 | $0.009532 | $0.0103300 | $0.009532 |
| 2022-04-23 | $0.009532 | $0.009467 | $0.009467 | $0.009467 |
| 2022-04-24 | $0.009467 | $0.009472 | $0.009472 | $0.009472 |
| 2022-04-25 | $0.009472 | $0.009705 | $0.009705 | $0.009705 |
| 2022-04-26 | $0.009705 | $0.0110500 | $0.0110500 | $0.009148 |
| 2022-04-27 | $0.0110500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-04-28 | $0.0113800 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-04-29 | $0.0115300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-30 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-05-01 | $0.0109200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-05-02 | $0.0111600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-05-03 | $0.0111700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-05-04 | $0.0109400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-05-05 | $0.0115100 | $0.008040 | $0.0106000 | $0.008040 |
| 2022-05-06 | $0.008040 | $0.007922 | $0.007922 | $0.007922 |
| 2022-05-07 | $0.007922 | $0.007803 | $0.007803 | $0.007803 |
| 2022-05-08 | $0.007803 | $0.007487 | $0.007487 | $0.007487 |
| 2022-05-09 | $0.007487 | $0.0048120 | $0.006617 | $0.0048120 |
| 2022-05-10 | $0.0048120 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-11 | $0.0049620 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2022-05-12 | $0.0046430 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2022-05-13 | $0.0046270 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2022-05-14 | $0.0046790 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-15 | $0.0048080 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-16 | $0.005007 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-05-17 | $0.0047740 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2022-05-18 | $0.0048670 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-05-19 | $0.0045870 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-05-20 | $0.0048450 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-05-21 | $0.0046670 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-05-22 | $0.0047060 | $0.007263 | $0.007263 | $0.0048420 |
| 2022-05-23 | $0.007263 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-24 | $0.006978 | $0.006815 | $0.007111 | $0.006815 |
| 2022-05-25 | $0.006815 | $0.006197 | $0.006787 | $0.006197 |
| 2022-05-26 | $0.006197 | $0.006422 | $0.006422 | $0.006130 |
| 2022-05-27 | $0.006422 | $0.006291 | $0.006291 | $0.006291 |
| 2022-05-28 | $0.006291 | $0.006383 | $0.006383 | $0.006383 |
| 2022-05-29 | $0.006383 | $0.006474 | $0.006474 | $0.006474 |
| 2022-05-30 | $0.006479 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-31 | $0.006978 | $0.006992 | $0.006992 | $0.006992 |
| 2022-06-01 | $0.006992 | $0.006554 | $0.006554 | $0.006554 |
| 2022-06-02 | $0.006554 | $0.006697 | $0.006697 | $0.006697 |
| 2022-06-03 | $0.006697 | $0.006530 | $0.006530 | $0.006530 |
| 2022-06-04 | $0.006530 | $0.006566 | $0.006566 | $0.006268 |
| 2022-06-05 | $0.006566 | $0.006578 | $0.006578 | $0.006578 |
| 2022-06-06 | $0.006578 | $0.006898 | $0.006898 | $0.006898 |
| 2022-06-07 | $0.006898 | $0.006845 | $0.006845 | $0.006845 |
| 2022-06-08 | $0.006845 | $0.005736 | $0.006642 | $0.005736 |
| 2022-06-09 | $0.005736 | $0.005716 | $0.005716 | $0.005716 |
| 2022-06-10 | $0.005716 | $0.005523 | $0.005523 | $0.005523 |
| 2022-06-11 | $0.005523 | $0.005394 | $0.005394 | $0.005394 |
| 2022-06-12 | $0.005394 | $0.005052 | $0.005052 | $0.005052 |
| 2022-06-13 | $0.005052 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-06-14 | $0.0042700 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2022-06-15 | $0.0042020 | $0.0036110 | $0.0042880 | $0.0036110 |
| 2022-06-16 | $0.0036110 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-06-17 | $0.0032600 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2022-06-18 | $0.0032690 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-06-19 | $0.0030330 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-06-20 | $0.0032890 | $0.0032880 | $0.0032880 | $0.0030830 |
| 2022-06-21 | $0.0032880 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2022-06-22 | $0.0033120 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-06-23 | $0.0031930 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-06-25 | $0.0033950 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-06-26 | $0.0034360 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-06-27 | $0.0033650 | $0.0029010 | $0.0033150 | $0.0029010 |
| 2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-06-29 | $0.0028350 | $0.0016080 | $0.0028130 | $0.0016080 |
| 2022-06-30 | $0.0016080 | $0.0031850 | $0.0031850 | $0.0015930 |
| 2022-07-01 | $0.0031850 | $0.0032720 | $0.0032720 | $0.0030800 |
| 2022-07-02 | $0.0032720 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-07-03 | $0.0032680 | $0.0028940 | $0.0032800 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-07-05 | $0.0030320 | $0.0034270 | $0.0034270 | $0.0030240 |
| 2022-07-06 | $0.0034270 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-07-07 | $0.0034930 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2022-07-08 | $0.0036740 | $0.0038870 | $0.0038870 | $0.0036710 |
| 2022-07-09 | $0.0038870 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-07-11 | $0.0037520 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-07-12 | $0.0035900 | $0.0021240 | $0.0034760 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-16 | $0.0022910 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0022870 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-07-19 | $0.0024690 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-07-20 | $0.0025740 | $0.0030190 | $0.0030190 | $0.0025550 |
| 2022-07-21 | $0.0030190 | $0.0027780 | $0.0048620 | $0.0013890 |
| 2022-07-22 | $0.0027780 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-07-23 | $0.0027220 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-24 | $0.0026940 | $0.0042910 | $0.0042910 | $0.0022590 |
| 2022-07-25 | $0.0042910 | $0.0044740 | $0.0049000 | $0.0021310 |
| 2022-07-26 | $0.0044740 | $0.0046770 | $0.0046770 | $0.0042520 |
| 2022-07-27 | $0.0046770 | $0.0045920 | $0.005051 | $0.0045920 |
| 2022-07-28 | $0.0045920 | $0.005010 | $0.005010 | $0.0047710 |
| 2022-07-29 | $0.005010 | $0.0049920 | $0.0049920 | $0.0047540 |
| 2022-07-30 | $0.0049920 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-31 | $0.0049660 | $0.005128 | $0.005128 | $0.0046620 |
| 2022-08-01 | $0.005128 | $0.0023270 | $0.005120 | $0.0023270 |
| 2022-08-02 | $0.0023270 | $0.005058 | $0.005058 | $0.0022990 |
| 2022-08-03 | $0.005058 | $0.0043370 | $0.005022 | $0.0027390 |
| 2022-08-04 | $0.0043370 | $0.0049770 | $0.0049770 | $0.0042980 |
| 2022-08-05 | $0.0049770 | $0.0044310 | $0.005130 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0029840 | $0.005050 | $0.0029840 |
| 2022-08-07 | $0.0029840 | $0.0027820 | $0.006954 | $0.0027820 |
| 2022-08-08 | $0.0027820 | $0.0045250 | $0.007145 | $0.0028580 |
| 2022-08-09 | $0.0045250 | $0.006947 | $0.006947 | $0.0044000 |
| 2022-08-10 | $0.006947 | $0.007188 | $0.007188 | $0.007188 |
| 2022-08-11 | $0.007188 | $0.006704 | $0.007183 | $0.006704 |
| 2022-08-12 | $0.006704 | $0.006835 | $0.006835 | $0.006835 |
| 2022-08-13 | $0.006835 | $0.007579 | $0.007579 | $0.006846 |
| 2022-08-14 | $0.007579 | $0.009482 | $0.009482 | $0.007537 |
| 2022-08-15 | $0.009482 | $0.006748 | $0.009400 | $0.006748 |
| 2022-08-16 | $0.006748 | $0.005010 | $0.009066 | $0.0035790 |
| 2022-08-17 | $0.005010 | $0.007935 | $0.007935 | $0.0049010 |
| 2022-08-18 | $0.007935 | $0.008817 | $0.008817 | $0.007889 |
| 2022-08-19 | $0.008817 | $0.008333 | $0.008333 | $0.0037500 |
| 2022-08-20 | $0.008333 | $0.006773 | $0.008467 | $0.006773 |
| 2022-08-21 | $0.006765 | $0.007745 | $0.007745 | $0.006024 |
| 2022-08-22 | $0.007745 | $0.007704 | $0.007704 | $0.007704 |
| 2022-08-23 | $0.007704 | $0.006887 | $0.007747 | $0.006887 |
| 2022-08-24 | $0.006887 | $0.007693 | $0.007693 | $0.006838 |
| 2022-08-25 | $0.007693 | $0.007764 | $0.007764 | $0.007764 |
| 2022-08-26 | $0.007764 | $0.007753 | $0.007764 | $0.007749 |
| 2022-08-27 | $0.006884 | $0.007214 | $0.007214 | $0.006813 |
| 2022-08-28 | $0.007214 | $0.005480 | $0.007046 | $0.005480 |
| 2022-08-29 | $0.005475 | $0.007305 | $0.007305 | $0.005682 |
| 2022-08-30 | $0.007305 | $0.006737 | $0.007133 | $0.006737 |
| 2022-08-31 | $0.006737 | $0.005213 | $0.006817 | $0.005213 |
| 2022-09-01 | $0.005213 | $0.005234 | $0.005234 | $0.005234 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.005189 |
| 2022-09-03 | $0.005189 | $0.006744 | $0.006744 | $0.005157 |
| 2022-09-04 | $0.006744 | $0.006801 | $0.006801 | $0.006801 |
| 2022-09-05 | $0.006801 | $0.007126 | $0.007126 | $0.006730 |
| 2022-09-06 | $0.007126 | $0.005826 | $0.006765 | $0.005826 |
| 2022-09-07 | $0.005826 | $0.005786 | $0.005979 | $0.005786 |
| 2022-09-08 | $0.005786 | $0.006183 | $0.006569 | $0.0036710 |
| 2022-09-09 | $0.006183 | $0.006838 | $0.006838 | $0.0049150 |
| 2022-09-10 | $0.006838 | $0.006497 | $0.006930 | $0.006497 |
| 2022-09-11 | $0.006497 | $0.0045860 | $0.006551 | $0.0041490 |
| 2022-09-12 | $0.0045860 | $0.006720 | $0.006720 | $0.0047040 |
| 2022-09-13 | $0.006720 | $0.006657 | $0.006657 | $0.006052 |
| 2022-09-14 | $0.006657 | $0.006272 | $0.006677 | $0.006272 |
| 2022-09-15 | $0.006272 | $0.005516 | $0.006107 | $0.005516 |
| 2022-09-16 | $0.005516 | $0.006337 | $0.006337 | $0.005545 |
| 2022-09-17 | $0.006337 | $0.005231 | $0.006639 | $0.0040240 |
| 2022-09-18 | $0.005231 | $0.0036890 | $0.005049 | $0.0036890 |
| 2022-09-19 | $0.0036890 | $0.0037130 | $0.006449 | $0.0031270 |
| 2022-09-20 | $0.0037130 | $0.0032100 | $0.006230 | $0.0032100 |
| 2022-09-21 | $0.0032100 | $0.0032080 | $0.0032110 | $0.0032020 |
| 2022-09-22 | $0.0031400 | $0.005046 | $0.005046 | $0.0032990 |
| 2022-09-23 | $0.005046 | $0.0028940 | $0.005016 | $0.0028940 |
| 2022-09-24 | $0.0028940 | $0.0028940 | $0.0028960 | $0.0028930 |
Märkte
MINDOL Crypto Market
| Pair | Austausch |
|---|---|
| MIN/BTC | bibox |
| MIN/ETH | bibox |
| MIN/BTC | bittrex |
| MIN/BTC | bitz |
| MIN/ETH | bitz |
| MIN/USDT | bitz |
| MIN/BTC | btcalpha |
| MIN/BTC | coinall |
| MIN/ETH | coinall |
| MIN/BTC | coinse |
| MIN/BTC | coinsuper |
| MIN/ETH | coinsuper |
| MIN/BTC | cointiger |
| MIN/BTC | cryptopia |
| MIN/DOGE | cryptopia |
| MIN/DOTC | cryptopia |
| MIN/FTC | cryptopia |
| MIN/LTC | cryptopia |
| MIN/UNO | cryptopia |
| MIN/BTC | cryptsy |
| MIN/BTC | hitbtc |
| MIN/BTC | livecoin |
| MIN/ETH | livecoin |
| MIN/BTC | p2pb2b |
| MIN/ETH | p2pb2b |
| MIN/USD | p2pb2b |
Description
MINDOL Crypto ICO Description
Minerals (MIN) is a PoW/PoS X11 based crypto currency. The block time is thirty seconds and the PoW, proof of work, was designed to last for seven days. The coins main premiss was to distribute the currency evenly with 30 million coins in the PoW phase. The difficulty retargets every block and there was no premine.
Technologie
MINDOL Crypto Technology
Sorry, detailed technology about MINDOL is not currently available
Eigenschaften
MINDOL Crypto Features
Sorry, detailed features about MINDOL is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen