PYLNT Coin Values PYLNT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktiePylon Network Crypto Coin Rank 1096
Webseite
548,341 PYLNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pylon Network
Pylon Network valuesUSD Preis $ 1.06
$ 1.06
Pylon Network BTC Preis 0.00011467
0.00011467
Pylon Network 24h Vol $ 110
$ 110
Pylon Network Marktkapitalisierung $ 581,678
$ 581,678
24h Vol
0 BTC 1 H
-0.24 %
24 H
0.08 %
7 d
3.17 %
Heute Pylon Network Preis in US-Dollar ist derzeit
1.06
USD, und wenn in konvertiert Bitcoin ist
0.00011467
BTC. Insgesamt 548,341 PYLNT sind derzeit auf dem Markt im Umlauf. Pylon Network Die Preise erfahren derzeit eine Änderung von 0.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Pylon Network wurde gehandelt Krypto-Austausch. Erhalten Pylon Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Pylon Network
Symbol
PYLNT
Algorithmus
BTC Preis
0.00011467 BTC
BTC Markt
63 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
548,341 PYLNT
1h
-0.24 %
24h
0.08 %
7d
3.17 %
Twitter
Webseite
Share Pylon Network Price
PYLNT Diagramme
Pylon Network Preis Diagramme
PYLNT Hoch / Niedrig Preis Chart
Pylon Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Pylon Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $6.72 | $6.64 | $6.64 | $6.64 |
| 2021-10-17 | $6.64 | $6.71 | $6.71 | $6.71 |
| 2021-10-18 | $6.71 | $6.76 | $6.76 | $6.76 |
| 2021-10-19 | $6.76 | $7.01 | $7.01 | $7.01 |
| 2021-10-20 | $7.01 | $7.20 | $7.20 | $7.20 |
| 2021-10-21 | $7.20 | $6.79 | $6.79 | $6.79 |
| 2021-10-22 | $6.79 | $6.62 | $6.62 | $6.62 |
| 2021-10-23 | $6.62 | $6.68 | $6.68 | $6.68 |
| 2021-10-24 | $6.68 | $6.63 | $6.63 | $6.63 |
| 2021-10-25 | $6.63 | $6.88 | $6.88 | $6.88 |
| 2021-10-26 | $6.88 | $6.57 | $6.57 | $6.57 |
| 2021-10-27 | $6.57 | $6.37 | $6.37 | $6.37 |
| 2021-10-28 | $6.37 | $6.61 | $6.61 | $6.61 |
| 2021-10-29 | $6.61 | $6.79 | $6.79 | $6.79 |
| 2021-10-30 | $6.79 | $6.75 | $6.75 | $6.75 |
| 2021-10-31 | $6.75 | $6.69 | $6.69 | $6.69 |
| 2021-11-01 | $6.69 | $6.65 | $6.65 | $6.65 |
| 2021-11-02 | $6.65 | $6.89 | $6.89 | $6.89 |
| 2021-11-03 | $6.90 | $6.86 | $6.86 | $6.86 |
| 2021-11-04 | $6.86 | $6.70 | $6.70 | $6.70 |
| 2021-11-05 | $6.70 | $6.65 | $6.65 | $6.65 |
| 2021-11-06 | $6.65 | $6.71 | $6.71 | $6.71 |
| 2021-11-07 | $6.71 | $6.71 | $6.71 | $6.70 |
| 2021-11-08 | $6.90 | $7.36 | $7.36 | $7.36 |
| 2021-11-09 | $7.36 | $7.30 | $7.30 | $7.30 |
| 2021-11-10 | $7.30 | $7.29 | $7.33 | $7.29 |
| 2021-11-11 | $7.08 | $7.07 | $7.07 | $7.07 |
| 2021-11-12 | $7.07 | $6.99 | $6.99 | $6.99 |
| 2021-11-13 | $6.99 | $7.02 | $7.02 | $7.02 |
| 2021-11-14 | $7.02 | $7.14 | $7.14 | $7.14 |
| 2021-11-15 | $7.14 | $6.93 | $6.93 | $6.93 |
| 2021-11-16 | $6.93 | $6.55 | $6.55 | $6.55 |
| 2021-11-17 | $6.55 | $6.58 | $6.58 | $6.58 |
| 2021-11-18 | $6.58 | $6.21 | $6.21 | $6.21 |
| 2021-11-19 | $6.21 | $6.34 | $6.34 | $6.34 |
| 2021-11-20 | $6.34 | $6.52 | $6.52 | $6.52 |
| 2021-11-21 | $6.52 | $6.40 | $6.40 | $6.40 |
| 2021-11-22 | $6.40 | $6.14 | $6.14 | $6.14 |
| 2021-11-23 | $6.14 | $6.28 | $6.28 | $6.28 |
| 2021-11-24 | $6.28 | $6.23 | $6.23 | $6.23 |
| 2021-11-25 | $6.23 | $6.43 | $6.43 | $6.43 |
| 2021-11-26 | $6.43 | $5.86 | $5.86 | $5.86 |
| 2021-11-27 | $5.86 | $5.97 | $5.97 | $5.97 |
| 2021-11-28 | $5.97 | $6.25 | $6.25 | $6.25 |
| 2021-11-29 | $6.25 | $6.31 | $6.31 | $6.31 |
| 2021-11-30 | $6.31 | $6.21 | $6.21 | $6.21 |
| 2021-12-01 | $6.21 | $6.24 | $6.24 | $6.24 |
| 2021-12-02 | $6.24 | $6.16 | $6.16 | $6.16 |
| 2021-12-03 | $6.16 | $5.85 | $5.85 | $5.85 |
| 2021-12-04 | $5.85 | $5.37 | $5.37 | $5.37 |
| 2021-12-05 | $5.37 | $5.39 | $5.39 | $5.39 |
| 2021-12-06 | $5.39 | $5.51 | $5.51 | $5.51 |
| 2021-12-07 | $5.51 | $5.52 | $5.52 | $5.52 |
| 2021-12-08 | $5.52 | $5.51 | $5.51 | $5.51 |
| 2021-12-09 | $5.51 | $5.19 | $5.19 | $5.19 |
| 2021-12-10 | $5.19 | $5.14 | $5.14 | $5.14 |
| 2021-12-11 | $5.14 | $5.38 | $5.38 | $5.38 |
| 2021-12-12 | $5.38 | $5.46 | $5.46 | $5.46 |
| 2021-12-13 | $5.46 | $5.09 | $5.09 | $5.09 |
| 2021-12-14 | $5.09 | $5.28 | $5.28 | $5.28 |
| 2021-12-15 | $5.27 | $5.33 | $5.33 | $5.33 |
| 2021-12-16 | $5.33 | $5.19 | $5.19 | $5.19 |
| 2021-12-17 | $5.19 | $5.03 | $5.03 | $5.03 |
| 2021-12-18 | $5.03 | $5.11 | $5.11 | $5.11 |
| 2021-12-19 | $5.11 | $5.09 | $5.09 | $5.09 |
| 2021-12-20 | $5.09 | $5.11 | $5.11 | $5.11 |
| 2021-12-21 | $5.11 | $5.33 | $5.33 | $5.33 |
| 2021-12-22 | $5.33 | $5.30 | $5.30 | $5.30 |
| 2021-12-23 | $5.30 | $5.54 | $5.54 | $5.54 |
| 2021-12-24 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2021-12-25 | $5.54 | $5.50 | $5.50 | $5.50 |
| 2021-12-26 | $5.50 | $5.54 | $5.54 | $5.54 |
| 2021-12-27 | $5.54 | $5.53 | $5.53 | $5.53 |
| 2021-12-28 | $5.53 | $5.18 | $5.18 | $5.18 |
| 2021-12-29 | $5.18 | $5.07 | $5.07 | $5.07 |
| 2021-12-30 | $5.07 | $5.14 | $5.14 | $5.14 |
| 2021-12-31 | $5.14 | $5.04 | $5.04 | $5.04 |
| 2022-01-01 | $5.04 | $5.20 | $5.20 | $5.20 |
| 2022-01-02 | $5.20 | $5.19 | $5.21 | $5.18 |
| 2022-01-03 | $5.16 | $5.06 | $5.06 | $5.06 |
| 2022-01-04 | $5.06 | $5.00 | $5.00 | $5.00 |
| 2022-01-05 | $5.00 | $4.73 | $4.73 | $4.73 |
| 2022-01-06 | $4.73 | $4.70 | $4.70 | $4.70 |
| 2022-01-07 | $4.70 | $4.53 | $4.53 | $4.53 |
| 2022-01-08 | $4.53 | $4.54 | $4.54 | $4.54 |
| 2022-01-09 | $4.54 | $4.56 | $4.56 | $4.56 |
| 2022-01-10 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2022-01-11 | $4.56 | $4.66 | $4.66 | $4.66 |
| 2022-01-12 | $4.66 | $4.79 | $4.79 | $4.79 |
| 2022-01-13 | $4.79 | $4.64 | $4.64 | $4.64 |
| 2022-01-14 | $4.64 | $4.70 | $4.70 | $4.70 |
| 2022-01-15 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2022-01-16 | $4.70 | $4.70 | $4.70 | $4.69 |
| 2022-01-17 | $4.70 | $4.60 | $4.60 | $4.60 |
| 2022-01-18 | $4.60 | $4.62 | $4.62 | $4.62 |
| 2022-01-19 | $4.62 | $4.54 | $4.54 | $4.54 |
| 2022-01-20 | $4.54 | $4.44 | $4.44 | $4.44 |
| 2022-01-21 | $4.44 | $3.98 | $3.98 | $3.98 |
| 2022-01-22 | $3.98 | $3.82 | $3.82 | $3.82 |
| 2022-01-23 | $3.82 | $3.96 | $3.96 | $3.96 |
| 2022-01-24 | $3.96 | $4.00 | $4.00 | $4.00 |
| 2022-01-25 | $4.00 | $3.98 | $4.00 | $3.97 |
| 2022-01-27 | $4.01 | $4.05 | $4.05 | $4.05 |
| 2022-01-28 | $4.05 | $4.11 | $4.11 | $4.11 |
| 2022-01-29 | $4.11 | $4.16 | $4.16 | $4.16 |
| 2022-01-30 | $4.16 | $4.13 | $4.13 | $4.13 |
| 2022-01-31 | $4.13 | $4.12 | $4.14 | $4.11 |
| 2022-02-02 | $4.22 | $4.02 | $4.02 | $4.02 |
| 2022-02-03 | $4.02 | $4.07 | $4.07 | $4.07 |
| 2022-02-04 | $4.07 | $4.53 | $4.53 | $4.53 |
| 2022-02-05 | $4.53 | $4.54 | $4.54 | $4.51 |
| 2022-02-06 | $4.52 | $4.62 | $4.62 | $4.62 |
| 2022-02-07 | $4.62 | $4.78 | $4.78 | $4.78 |
| 2022-02-08 | $4.78 | $4.81 | $4.81 | $4.81 |
| 2022-02-09 | $4.81 | $4.84 | $4.84 | $4.84 |
| 2022-02-10 | $4.84 | $4.75 | $4.75 | $4.75 |
| 2022-02-11 | $4.75 | $4.62 | $4.62 | $4.62 |
| 2022-02-12 | $4.62 | $4.60 | $4.60 | $4.60 |
| 2022-02-13 | $4.60 | $4.60 | $4.61 | $4.59 |
| 2022-02-14 | $4.59 | $4.64 | $4.64 | $4.64 |
| 2022-02-15 | $4.64 | $4.86 | $4.86 | $4.86 |
| 2022-02-16 | $4.86 | $4.79 | $4.79 | $4.79 |
| 2022-02-17 | $4.79 | $4.42 | $4.42 | $4.42 |
| 2022-02-18 | $4.42 | $4.36 | $4.36 | $4.36 |
| 2022-02-19 | $4.36 | $4.37 | $4.37 | $4.37 |
| 2022-02-20 | $4.37 | $4.19 | $4.19 | $4.19 |
| 2022-02-21 | $4.19 | $4.18 | $4.19 | $4.17 |
| 2022-02-22 | $4.04 | $4.17 | $4.17 | $4.17 |
| 2022-02-23 | $4.17 | $4.06 | $4.06 | $4.06 |
| 2022-02-24 | $4.06 | $4.18 | $4.18 | $4.18 |
| 2022-02-25 | $4.18 | $4.28 | $4.28 | $4.28 |
| 2022-02-26 | $4.28 | $4.27 | $4.27 | $4.27 |
| 2022-02-27 | $4.27 | $4.11 | $4.11 | $4.11 |
| 2022-02-28 | $4.11 | $4.71 | $4.71 | $4.71 |
| 2022-03-01 | $4.71 | $4.84 | $4.84 | $4.84 |
| 2022-03-02 | $4.84 | $4.79 | $4.79 | $4.79 |
| 2022-03-03 | $4.79 | $4.63 | $4.63 | $4.63 |
| 2022-03-04 | $4.63 | $4.27 | $4.27 | $4.27 |
| 2022-03-05 | $4.27 | $4.26 | $4.27 | $4.25 |
| 2022-03-06 | $4.30 | $4.19 | $4.19 | $4.19 |
| 2022-03-07 | $4.19 | $4.15 | $4.15 | $4.15 |
| 2022-03-08 | $4.15 | $4.22 | $4.22 | $4.22 |
| 2022-03-09 | $4.22 | $4.57 | $4.57 | $4.57 |
| 2022-03-10 | $4.57 | $4.30 | $4.30 | $4.30 |
| 2022-03-11 | $4.30 | $4.22 | $4.22 | $4.22 |
| 2022-03-12 | $4.22 | $4.23 | $4.23 | $4.23 |
| 2022-03-13 | $4.23 | $4.12 | $4.12 | $4.12 |
| 2022-03-14 | $4.12 | $4.33 | $4.33 | $4.33 |
| 2022-03-15 | $4.33 | $4.29 | $4.29 | $4.29 |
| 2022-03-16 | $4.29 | $4.48 | $4.48 | $4.48 |
| 2022-03-17 | $4.48 | $4.46 | $4.46 | $4.46 |
| 2022-03-18 | $4.46 | $4.56 | $4.56 | $4.56 |
| 2022-03-19 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2022-03-20 | $4.60 | $4.50 | $4.50 | $4.50 |
| 2022-03-21 | $4.50 | $4.47 | $4.47 | $4.47 |
| 2022-03-22 | $4.47 | $4.62 | $4.62 | $4.62 |
| 2022-03-23 | $4.62 | $4.68 | $4.68 | $4.68 |
| 2022-03-24 | $4.68 | $4.80 | $4.80 | $4.80 |
| 2022-03-25 | $4.80 | $4.83 | $4.83 | $4.83 |
| 2022-03-26 | $4.83 | $4.86 | $4.86 | $4.86 |
| 2022-03-27 | $4.86 | $5.11 | $5.11 | $5.11 |
| 2022-03-28 | $5.11 | $5.14 | $5.14 | $5.14 |
| 2022-03-29 | $5.14 | $5.17 | $5.17 | $5.17 |
| 2022-03-30 | $5.17 | $5.13 | $5.13 | $5.13 |
| 2022-03-31 | $5.13 | $4.96 | $4.96 | $4.96 |
| 2022-04-01 | $4.96 | $5.05 | $5.05 | $5.05 |
| 2022-04-02 | $5.05 | $5.00 | $5.00 | $5.00 |
| 2022-04-03 | $5.00 | $5.06 | $5.06 | $5.06 |
| 2022-04-04 | $5.06 | $5.08 | $5.08 | $5.08 |
| 2022-04-05 | $5.08 | $4.96 | $4.96 | $4.96 |
| 2022-04-06 | $4.96 | $4.71 | $4.71 | $4.71 |
| 2022-04-07 | $4.71 | $4.74 | $4.74 | $4.74 |
| 2022-04-08 | $4.74 | $4.61 | $4.61 | $4.61 |
| 2022-04-09 | $4.61 | $4.66 | $4.66 | $4.66 |
| 2022-04-10 | $4.66 | $4.61 | $4.61 | $4.61 |
| 2022-04-11 | $4.60 | $4.31 | $4.31 | $4.31 |
| 2022-04-12 | $4.31 | $4.37 | $4.37 | $4.37 |
| 2022-04-13 | $4.37 | $4.49 | $4.49 | $4.49 |
| 2022-04-14 | $4.49 | $4.36 | $4.36 | $4.36 |
| 2022-04-15 | $4.36 | $4.42 | $4.42 | $4.42 |
| 2022-04-16 | $4.42 | $4.40 | $4.40 | $4.40 |
| 2022-04-17 | $4.40 | $4.33 | $4.33 | $4.33 |
| 2022-04-18 | $4.33 | $4.32 | $4.33 | $4.32 |
| 2022-04-19 | $4.45 | $4.52 | $4.52 | $4.52 |
| 2022-04-20 | $4.52 | $4.51 | $4.51 | $4.51 |
| 2022-04-21 | $4.51 | $4.41 | $4.41 | $4.41 |
| 2022-04-22 | $4.41 | $4.33 | $4.33 | $4.33 |
| 2022-04-23 | $4.33 | $4.30 | $4.30 | $4.30 |
| 2022-04-24 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2022-04-25 | $4.30 | $4.41 | $4.41 | $4.41 |
| 2022-04-26 | $4.41 | $4.16 | $4.16 | $4.16 |
| 2022-04-27 | $4.16 | $4.28 | $4.28 | $4.28 |
| 2022-04-28 | $4.28 | $4.33 | $4.33 | $4.33 |
| 2022-04-29 | $4.33 | $4.21 | $4.21 | $4.21 |
| 2022-04-30 | $4.21 | $4.10 | $4.10 | $4.10 |
| 2022-05-01 | $4.10 | $4.19 | $4.19 | $4.19 |
| 2022-05-02 | $4.19 | $4.20 | $4.20 | $4.20 |
| 2022-05-03 | $4.20 | $4.11 | $4.11 | $4.11 |
| 2022-05-04 | $4.11 | $4.33 | $4.33 | $4.33 |
| 2022-05-05 | $4.33 | $3.98 | $3.98 | $3.98 |
| 2022-05-06 | $3.98 | $3.93 | $3.93 | $3.93 |
| 2022-05-07 | $3.93 | $3.87 | $3.87 | $3.87 |
| 2022-05-08 | $3.87 | $3.71 | $3.71 | $3.71 |
| 2022-05-09 | $3.71 | $3.28 | $3.28 | $3.28 |
| 2022-05-10 | $3.28 | $3.38 | $3.38 | $3.38 |
| 2022-05-11 | $3.38 | $3.16 | $3.16 | $3.16 |
| 2022-05-12 | $3.16 | $3.15 | $3.15 | $3.15 |
| 2022-05-13 | $3.15 | $3.19 | $3.19 | $3.19 |
| 2022-05-14 | $3.19 | $3.28 | $3.28 | $3.28 |
| 2022-05-15 | $3.28 | $3.41 | $3.41 | $3.41 |
| 2022-05-16 | $3.41 | $3.25 | $3.25 | $3.25 |
| 2022-05-17 | $3.25 | $3.32 | $3.32 | $3.32 |
| 2022-05-18 | $3.32 | $3.13 | $3.13 | $3.13 |
| 2022-05-19 | $3.13 | $3.30 | $3.30 | $3.30 |
| 2022-05-20 | $3.30 | $3.18 | $3.18 | $3.18 |
| 2022-05-21 | $3.18 | $3.21 | $3.21 | $3.21 |
| 2022-05-22 | $3.21 | $3.30 | $3.30 | $3.30 |
| 2022-05-23 | $3.30 | $3.17 | $3.17 | $3.17 |
| 2022-05-24 | $3.17 | $3.23 | $3.23 | $3.23 |
| 2022-05-25 | $3.23 | $3.22 | $3.22 | $3.22 |
| 2022-05-26 | $3.22 | $3.18 | $3.18 | $3.18 |
| 2022-05-27 | $3.18 | $3.12 | $3.12 | $3.12 |
| 2022-05-28 | $3.12 | $3.16 | $3.16 | $3.16 |
| 2022-05-29 | $3.16 | $3.21 | $3.21 | $3.21 |
| 2022-05-30 | $3.21 | $3.46 | $3.46 | $3.46 |
| 2022-05-31 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2022-06-01 | $3.46 | $3.25 | $3.25 | $3.25 |
| 2022-06-02 | $3.25 | $3.32 | $3.32 | $3.32 |
| 2022-06-03 | $3.32 | $3.24 | $3.24 | $3.24 |
| 2022-06-04 | $3.24 | $3.25 | $3.25 | $3.25 |
| 2022-06-05 | $3.25 | $3.26 | $3.26 | $3.26 |
| 2022-06-06 | $3.26 | $3.42 | $3.42 | $3.42 |
| 2022-06-07 | $3.42 | $3.39 | $3.39 | $3.39 |
| 2022-06-08 | $3.39 | $3.29 | $3.29 | $3.29 |
| 2022-06-09 | $3.29 | $3.28 | $3.28 | $3.28 |
| 2022-06-10 | $3.28 | $3.17 | $3.17 | $3.17 |
| 2022-06-11 | $3.17 | $3.09 | $3.09 | $3.09 |
| 2022-06-12 | $3.09 | $2.90 | $2.90 | $2.90 |
| 2022-06-13 | $2.90 | $2.45 | $2.45 | $2.45 |
| 2022-06-14 | $2.45 | $2.41 | $2.41 | $2.41 |
| 2022-06-15 | $2.41 | $2.46 | $2.46 | $2.46 |
| 2022-06-16 | $2.46 | $2.22 | $2.22 | $2.22 |
| 2022-06-17 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2022-06-18 | $2.23 | $2.07 | $2.07 | $2.07 |
| 2022-06-19 | $2.07 | $2.24 | $2.24 | $2.24 |
| 2022-06-20 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-06-21 | $2.24 | $2.26 | $2.26 | $2.26 |
| 2022-06-22 | $2.26 | $2.18 | $2.18 | $2.18 |
| 2022-06-23 | $2.18 | $2.30 | $2.30 | $2.30 |
| 2022-06-24 | $2.30 | $2.31 | $2.31 | $2.31 |
| 2022-06-25 | $2.31 | $2.34 | $2.34 | $2.34 |
| 2022-06-26 | $2.34 | $2.29 | $2.29 | $2.29 |
| 2022-06-27 | $2.29 | $2.26 | $2.26 | $2.26 |
| 2022-06-28 | $2.26 | $2.21 | $2.21 | $2.21 |
| 2022-06-29 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2022-06-30 | $2.19 | $2.17 | $2.17 | $2.17 |
| 2022-07-01 | $2.17 | $2.10 | $2.10 | $2.10 |
| 2022-07-02 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-07-03 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-07-04 | $2.10 | $2.20 | $2.20 | $2.20 |
| 2022-07-05 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-07-06 | $2.20 | $2.24 | $2.24 | $2.24 |
| 2022-07-07 | $2.24 | $2.36 | $2.36 | $2.36 |
| 2022-07-08 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2022-07-09 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2022-07-10 | $2.35 | $2.27 | $2.27 | $2.27 |
| 2022-07-11 | $2.27 | $2.17 | $2.17 | $2.17 |
| 2022-07-12 | $2.17 | $2.11 | $2.11 | $2.11 |
| 2022-07-13 | $2.11 | $2.21 | $2.21 | $2.21 |
| 2022-07-14 | $2.21 | $2.24 | $2.24 | $2.24 |
| 2022-07-15 | $2.24 | $2.27 | $2.27 | $2.27 |
| 2022-07-16 | $2.27 | $2.31 | $2.31 | $2.31 |
| 2022-07-17 | $2.31 | $2.27 | $2.27 | $2.27 |
| 2022-07-18 | $2.27 | $2.45 | $2.45 | $2.45 |
| 2022-07-19 | $2.45 | $2.55 | $2.55 | $2.55 |
| 2022-07-20 | $2.55 | $2.53 | $2.53 | $2.53 |
| 2022-07-21 | $2.53 | $2.52 | $2.52 | $2.52 |
| 2022-07-22 | $2.52 | $2.47 | $2.47 | $2.47 |
| 2022-07-23 | $2.47 | $2.45 | $2.45 | $2.45 |
| 2022-07-24 | $2.45 | $2.46 | $2.46 | $2.46 |
| 2022-07-25 | $2.46 | $2.32 | $2.32 | $2.32 |
| 2022-07-26 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2022-07-27 | $2.32 | $2.50 | $2.50 | $2.50 |
| 2022-07-28 | $2.50 | $2.60 | $2.60 | $2.60 |
| 2022-07-29 | $2.60 | $2.59 | $2.59 | $2.59 |
| 2022-07-30 | $2.59 | $2.58 | $2.58 | $2.58 |
| 2022-07-31 | $2.58 | $2.54 | $2.54 | $2.54 |
| 2022-08-01 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2022-08-02 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2022-08-03 | $2.51 | $2.49 | $2.49 | $2.49 |
| 2022-08-04 | $2.49 | $2.47 | $2.47 | $2.47 |
| 2022-08-05 | $2.47 | $2.54 | $2.54 | $2.54 |
| 2022-08-06 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2022-08-07 | $2.50 | $2.53 | $2.53 | $2.53 |
| 2022-08-08 | $2.53 | $2.60 | $2.60 | $2.60 |
| 2022-08-09 | $2.60 | $2.52 | $2.52 | $2.52 |
| 2022-08-10 | $2.52 | $2.61 | $2.61 | $2.61 |
| 2022-08-11 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2022-08-12 | $2.61 | $2.66 | $2.66 | $2.66 |
| 2022-08-13 | $2.66 | $2.67 | $2.67 | $2.67 |
| 2022-08-14 | $2.67 | $2.65 | $2.65 | $2.65 |
| 2022-08-15 | $2.65 | $2.63 | $2.63 | $2.63 |
| 2022-08-16 | $2.63 | $2.60 | $2.60 | $2.60 |
| 2022-08-17 | $2.60 | $2.54 | $2.54 | $2.54 |
| 2022-08-18 | $2.54 | $2.53 | $2.53 | $2.53 |
| 2022-08-19 | $2.53 | $2.27 | $2.27 | $2.27 |
| 2022-08-20 | $2.27 | $2.30 | $2.30 | $2.30 |
| 2022-08-21 | $2.30 | $2.35 | $2.35 | $2.35 |
| 2022-08-22 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-08-23 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2022-08-24 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-08-25 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2022-08-26 | $2.35 | $2.34 | $2.35 | $2.34 |
| 2022-08-27 | $2.21 | $2.18 | $2.18 | $2.18 |
| 2022-08-28 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2022-08-29 | $2.13 | $2.21 | $2.21 | $2.21 |
| 2022-08-30 | $2.21 | $2.16 | $2.16 | $2.16 |
| 2022-08-31 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2022-09-01 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2022-09-02 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2022-09-03 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2022-09-04 | $2.16 | $2.18 | $2.18 | $2.18 |
| 2022-09-05 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2022-09-06 | $2.16 | $2.05 | $2.05 | $2.05 |
| 2022-09-07 | $2.05 | $2.10 | $2.10 | $2.10 |
| 2022-09-08 | $2.10 | $2.11 | $2.11 | $2.11 |
| 2022-09-09 | $2.11 | $2.33 | $2.33 | $2.33 |
| 2022-09-10 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2022-09-11 | $2.36 | $2.38 | $2.38 | $2.38 |
| 2022-09-12 | $2.38 | $2.44 | $2.44 | $2.44 |
| 2022-09-13 | $2.44 | $2.20 | $2.20 | $2.20 |
| 2022-09-14 | $2.20 | $2.21 | $2.21 | $2.21 |
| 2022-09-15 | $2.21 | $2.15 | $2.15 | $2.15 |
| 2022-09-16 | $2.15 | $2.16 | $2.16 | $2.16 |
| 2022-09-17 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2022-09-18 | $2.19 | $2.12 | $2.12 | $2.12 |
| 2022-09-19 | $2.12 | $2.13 | $2.13 | $2.13 |
| 2022-09-20 | $2.13 | $2.06 | $2.06 | $2.06 |
| 2022-09-21 | $2.06 | $2.06 | $2.06 | $2.05 |
| 2022-09-22 | $2.01 | $2.12 | $2.12 | $2.12 |
| 2022-09-23 | $2.12 | $2.10 | $2.10 | $2.10 |
| 2022-09-24 | $2.10 | $2.10 | $2.11 | $2.10 |
Märkte
Pylon Network Crypto Market
| Pair | Austausch |
|---|---|
| PYLNT/BTC | bitz |
| PYLNT/BTC | latoken |
| PYLNT/ETH | latoken |
Description
Pylon Network Crypto ICO Description
Pylon Network aims to build an open, renewable energy exchange community, which will provide the energy markets with the signals and financial incentives that current energy policies and governance systems, are failing, or delaying to provide. The Pylon Network will use the blockchain technology and smart contracts to allow the network users to exchange green energy, bought directly from the RES (Renewable Energy Source) producer and without need for intervention of intermediaries throughout the process.
Pylon Network token (PYLNT) is an ERC-20 will be used as the medium of exchange within the platform.
Technologie
Pylon Network Crypto Technology
Sorry, detailed technology about Pylon Network is not currently available
Eigenschaften
Pylon Network Crypto Features
Sorry, detailed features about Pylon Network is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen