QSP Coin Values QSP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieQuantstamp Crypto Coin Rank 319
Webseite
617,314,171 QSP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quantstamp
Quantstamp valuesUSD Preis $ 0.0227
$ 0.0227
Quantstamp BTC Preis 0.00000246
0.00000246
Quantstamp 24h Vol $ 270,842
$ 270,842
Quantstamp Marktkapitalisierung $ 14,028,820
$ 14,028,820
24h Vol
29 BTC 1 H
-0.71 %
24 H
-0.11 %
7 d
4.91 %
Heute Quantstamp Preis in US-Dollar ist derzeit
0.0227
USD, und wenn in konvertiert Bitcoin ist
0.00000246
BTC. Insgesamt 617,314,171 QSP sind derzeit auf dem Markt im Umlauf. Quantstamp Die Preise erfahren derzeit eine Änderung von -0.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Quantstamp wurde gehandelt Krypto-Austausch. Erhalten Quantstamp's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Quantstamp
Symbol
QSP
Algorithmus
BTC Preis
0.00000246 BTC
BTC Markt
1,516 BTC
BTC 24h Vol
29 BTC
Insgesamt abgebaute Münzen
617,314,171 QSP
1h
-0.71 %
24h
-0.11 %
7d
4.91 %
Twitter
Webseite
Share Quantstamp Price
QSP Diagramme
Quantstamp Preis Diagramme
QSP Hoch / Niedrig Preis Chart
Quantstamp Preis Hoch / Niedrig Preis Chart
Historische Daten
Quantstamp Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0598 | $0.0606 | $0.0624 | $0.0589 |
| 2021-10-17 | $0.0606 | $0.0611 | $0.0630 | $0.0598 |
| 2021-10-18 | $0.0611 | $0.0638 | $0.0666 | $0.0584 |
| 2021-10-19 | $0.0638 | $0.0634 | $0.0695 | $0.0628 |
| 2021-10-20 | $0.0634 | $0.0650 | $0.0687 | $0.0645 |
| 2021-10-21 | $0.0650 | $0.0618 | $0.0642 | $0.0605 |
| 2021-10-22 | $0.0618 | $0.0602 | $0.0620 | $0.0589 |
| 2021-10-23 | $0.0602 | $0.0606 | $0.0641 | $0.0603 |
| 2021-10-24 | $0.0606 | $0.0581 | $0.0604 | $0.0578 |
| 2021-10-25 | $0.0581 | $0.0607 | $0.0628 | $0.0595 |
| 2021-10-26 | $0.0607 | $0.0583 | $0.0601 | $0.0572 |
| 2021-10-27 | $0.0583 | $0.0514 | $0.0562 | $0.0511 |
| 2021-10-28 | $0.0510 | $0.0565 | $0.0588 | $0.0526 |
| 2021-10-29 | $0.0565 | $0.0659 | $0.0693 | $0.0576 |
| 2021-10-30 | $0.0659 | $0.0611 | $0.0644 | $0.0608 |
| 2021-10-31 | $0.0613 | $0.0569 | $0.0614 | $0.0558 |
| 2021-11-01 | $0.0569 | $0.0573 | $0.0581 | $0.0563 |
| 2021-11-02 | $0.0573 | $0.0591 | $0.0620 | $0.0590 |
| 2021-11-03 | $0.0591 | $0.0610 | $0.0614 | $0.0592 |
| 2021-11-04 | $0.0610 | $0.0611 | $0.0637 | $0.0587 |
| 2021-11-05 | $0.0611 | $0.0604 | $0.0631 | $0.0601 |
| 2021-11-06 | $0.0604 | $0.0601 | $0.0625 | $0.0597 |
| 2021-11-07 | $0.0601 | $0.0608 | $0.0630 | $0.0598 |
| 2021-11-08 | $0.0608 | $0.0622 | $0.0646 | $0.0609 |
| 2021-11-09 | $0.0622 | $0.0618 | $0.0627 | $0.0596 |
| 2021-11-10 | $0.0618 | $0.0576 | $0.0605 | $0.0569 |
| 2021-11-11 | $0.0576 | $0.0588 | $0.0597 | $0.0586 |
| 2021-11-12 | $0.0588 | $0.0586 | $0.0595 | $0.0574 |
| 2021-11-13 | $0.0586 | $0.0614 | $0.0618 | $0.0576 |
| 2021-11-14 | $0.0614 | $0.0615 | $0.0619 | $0.0598 |
| 2021-11-15 | $0.0615 | $0.0598 | $0.0609 | $0.0584 |
| 2021-11-16 | $0.0598 | $0.0541 | $0.0561 | $0.0533 |
| 2021-11-17 | $0.0541 | $0.0549 | $0.0567 | $0.0545 |
| 2021-11-18 | $0.0549 | $0.0509 | $0.0514 | $0.0501 |
| 2021-11-19 | $0.0509 | $0.0520 | $0.0549 | $0.0516 |
| 2021-11-20 | $0.0520 | $0.0533 | $0.0548 | $0.0530 |
| 2021-11-21 | $0.0533 | $0.0537 | $0.0543 | $0.0512 |
| 2021-11-22 | $0.0537 | $0.0512 | $0.0524 | $0.0495800 |
| 2021-11-23 | $0.0512 | $0.0535 | $0.0550 | $0.0531 |
| 2021-11-24 | $0.0535 | $0.0572 | $0.0597 | $0.0518 |
| 2021-11-25 | $0.0573 | $0.0611 | $0.0642 | $0.0578 |
| 2021-11-26 | $0.0611 | $0.0536 | $0.0558 | $0.0511 |
| 2021-11-27 | $0.0537 | $0.0554 | $0.0559 | $0.0529 |
| 2021-11-28 | $0.0554 | $0.0559 | $0.0585 | $0.0557 |
| 2021-11-29 | $0.0559 | $0.0572 | $0.0582 | $0.0566 |
| 2021-11-30 | $0.0571 | $0.0572 | $0.0596 | $0.0563 |
| 2021-12-01 | $0.0571 | $0.0588 | $0.0602 | $0.0550 |
| 2021-12-02 | $0.0589 | $0.0606 | $0.0624 | $0.0564 |
| 2021-12-03 | $0.0606 | $0.0570 | $0.0621 | $0.0554 |
| 2021-12-04 | $0.0568 | $0.0515 | $0.0557 | $0.0458600 |
| 2021-12-05 | $0.0515 | $0.0475600 | $0.0545 | $0.0465200 |
| 2021-12-06 | $0.0476400 | $0.0487600 | $0.0505 | $0.0476200 |
| 2021-12-07 | $0.0487600 | $0.0482800 | $0.0490200 | $0.0471200 |
| 2021-12-08 | $0.0483100 | $0.0489700 | $0.0502 | $0.0464900 |
| 2021-12-09 | $0.0489700 | $0.0442400 | $0.0454400 | $0.0439600 |
| 2021-12-10 | $0.0442400 | $0.0429900 | $0.0445400 | $0.0414700 |
| 2021-12-11 | $0.0430800 | $0.0450700 | $0.0455600 | $0.0443300 |
| 2021-12-12 | $0.0450600 | $0.0489600 | $0.0549 | $0.0450300 |
| 2021-12-13 | $0.0489600 | $0.0416800 | $0.0455500 | $0.0414500 |
| 2021-12-14 | $0.0416000 | $0.0426700 | $0.0463400 | $0.0415900 |
| 2021-12-15 | $0.0426400 | $0.0429400 | $0.0458700 | $0.0418500 |
| 2021-12-16 | $0.0429400 | $0.0415400 | $0.0427700 | $0.0405900 |
| 2021-12-17 | $0.0414700 | $0.0411400 | $0.0426600 | $0.0407100 |
| 2021-12-18 | $0.0410500 | $0.0419200 | $0.0431500 | $0.0416400 |
| 2021-12-19 | $0.0419200 | $0.0430100 | $0.0433700 | $0.0414800 |
| 2021-12-20 | $0.0430100 | $0.0408200 | $0.0434200 | $0.0405500 |
| 2021-12-21 | $0.0409600 | $0.0421500 | $0.0422700 | $0.0412600 |
| 2021-12-22 | $0.0421100 | $0.0422400 | $0.0451900 | $0.0410900 |
| 2021-12-23 | $0.0422400 | $0.0435900 | $0.0445700 | $0.0428900 |
| 2021-12-24 | $0.0436300 | $0.0437200 | $0.0451300 | $0.0423800 |
| 2021-12-25 | $0.0437200 | $0.0436700 | $0.0447400 | $0.0430200 |
| 2021-12-26 | $0.0436700 | $0.0439700 | $0.0467300 | $0.0430300 |
| 2021-12-27 | $0.0439700 | $0.0446600 | $0.0460700 | $0.0432500 |
| 2021-12-28 | $0.0446600 | $0.0405900 | $0.0422200 | $0.0399100 |
| 2021-12-29 | $0.0405900 | $0.0393800 | $0.0394800 | $0.0381500 |
| 2021-12-30 | $0.0394900 | $0.0400700 | $0.0411800 | $0.0395500 |
| 2021-12-31 | $0.0400700 | $0.0394900 | $0.0403300 | $0.0391200 |
| 2022-01-01 | $0.0394400 | $0.0405700 | $0.0411700 | $0.0399300 |
| 2022-01-02 | $0.0405700 | $0.0405800 | $0.0406100 | $0.0405400 |
| 2022-01-03 | $0.0408400 | $0.0401000 | $0.0410400 | $0.0392000 |
| 2022-01-04 | $0.0401400 | $0.0400500 | $0.0405100 | $0.0395200 |
| 2022-01-05 | $0.0400500 | $0.0370100 | $0.0381100 | $0.0364000 |
| 2022-01-06 | $0.0368500 | $0.0360400 | $0.0368600 | $0.0351900 |
| 2022-01-07 | $0.0360400 | $0.0343300 | $0.0347800 | $0.0337600 |
| 2022-01-08 | $0.0343900 | $0.0325300 | $0.0340700 | $0.0323800 |
| 2022-01-09 | $0.0325300 | $0.0341200 | $0.0346000 | $0.0329900 |
| 2022-01-10 | $0.0341200 | $0.0344100 | $0.0353700 | $0.0325900 |
| 2022-01-11 | $0.0344100 | $0.0354800 | $0.0371000 | $0.0350000 |
| 2022-01-12 | $0.0354800 | $0.0356900 | $0.0371000 | $0.0351100 |
| 2022-01-13 | $0.0356900 | $0.0355700 | $0.0363100 | $0.0341400 |
| 2022-01-14 | $0.0355700 | $0.0354800 | $0.0364700 | $0.0354800 |
| 2022-01-15 | $0.0354800 | $0.0370100 | $0.0378800 | $0.0356800 |
| 2022-01-16 | $0.0370100 | $0.0370000 | $0.0370600 | $0.0369900 |
| 2022-01-17 | $0.0375200 | $0.0363500 | $0.0373700 | $0.0358300 |
| 2022-01-18 | $0.0363500 | $0.0359100 | $0.0363300 | $0.0350600 |
| 2022-01-19 | $0.0359100 | $0.0350100 | $0.0362500 | $0.0347700 |
| 2022-01-20 | $0.0350100 | $0.0341100 | $0.0343200 | $0.0335700 |
| 2022-01-21 | $0.0341400 | $0.0272600 | $0.0293700 | $0.0268800 |
| 2022-01-22 | $0.0272600 | $0.0255000 | $0.0258600 | $0.0246800 |
| 2022-01-23 | $0.0255000 | $0.0251600 | $0.0268600 | $0.0250500 |
| 2022-01-24 | $0.0251600 | $0.0232500 | $0.0247900 | $0.0228600 |
| 2022-01-25 | $0.0232500 | $0.0231500 | $0.0237400 | $0.0219600 |
| 2022-01-26 | $0.0231500 | $0.0230700 | $0.0232100 | $0.0230300 |
| 2022-01-27 | $0.0313900 | $0.0382800 | $0.0390500 | $0.0305600 |
| 2022-01-28 | $0.0382600 | $0.0411300 | $0.0431500 | $0.0383100 |
| 2022-01-29 | $0.0411300 | $0.0481800 | $0.0486500 | $0.0411000 |
| 2022-01-30 | $0.0481800 | $0.0496700 | $0.0570 | $0.0471400 |
| 2022-01-31 | $0.0496600 | $0.0492900 | $0.0497200 | $0.0492800 |
| 2022-02-02 | $0.0660 | $0.0664 | $0.0822 | $0.0584 |
| 2022-02-03 | $0.0664 | $0.0823 | $0.0955 | $0.0646 |
| 2022-02-04 | $0.0823 | $0.0782 | $0.1184000 | $0.0782 |
| 2022-02-05 | $0.0786 | $0.0775 | $0.0786 | $0.0774 |
| 2022-02-06 | $0.0725 | $0.0710 | $0.0762 | $0.0684 |
| 2022-02-07 | $0.0710 | $0.0727 | $0.0762 | $0.0686 |
| 2022-02-08 | $0.0727 | $0.0656 | $0.0724 | $0.0637 |
| 2022-02-09 | $0.0656 | $0.0731 | $0.0797 | $0.0602 |
| 2022-02-10 | $0.0731 | $0.0671 | $0.0755 | $0.0642 |
| 2022-02-11 | $0.0671 | $0.0613 | $0.0687 | $0.0607 |
| 2022-02-12 | $0.0613 | $0.0598 | $0.0623 | $0.0596 |
| 2022-02-13 | $0.0600 | $0.0599 | $0.0600 | $0.0599 |
| 2022-02-14 | $0.0560 | $0.0733 | $0.0778 | $0.0565 |
| 2022-02-15 | $0.0733 | $0.0723 | $0.0806 | $0.0713 |
| 2022-02-16 | $0.0723 | $0.0703 | $0.0742 | $0.0683 |
| 2022-02-17 | $0.0703 | $0.0651 | $0.0658 | $0.0647 |
| 2022-02-18 | $0.0620 | $0.0600 | $0.0644 | $0.0596 |
| 2022-02-19 | $0.0600 | $0.0594 | $0.0642 | $0.0586 |
| 2022-02-20 | $0.0594 | $0.0530 | $0.0572 | $0.0518 |
| 2022-02-21 | $0.0530 | $0.0528 | $0.0531 | $0.0528 |
| 2022-02-22 | $0.0500000 | $0.0505 | $0.0528 | $0.0486000 |
| 2022-02-23 | $0.0505 | $0.0492500 | $0.0526 | $0.0485000 |
| 2022-02-24 | $0.0492000 | $0.0460200 | $0.0518 | $0.0441100 |
| 2022-02-25 | $0.0460200 | $0.0482600 | $0.0490500 | $0.0459100 |
| 2022-02-26 | $0.0482600 | $0.0540 | $0.0587 | $0.0469600 |
| 2022-02-27 | $0.0540 | $0.0490300 | $0.0581 | $0.0490300 |
| 2022-02-28 | $0.0490300 | $0.0544 | $0.0596 | $0.0523 |
| 2022-03-01 | $0.0544 | $0.0538 | $0.0582 | $0.0529 |
| 2022-03-02 | $0.0538 | $0.0532 | $0.0549 | $0.0505 |
| 2022-03-03 | $0.0532 | $0.0510 | $0.0527 | $0.0505 |
| 2022-03-04 | $0.0510 | $0.0517 | $0.0564 | $0.0469900 |
| 2022-03-05 | $0.0517 | $0.0519 | $0.0525 | $0.0515 |
| 2022-03-06 | $0.0528 | $0.0491900 | $0.0515 | $0.0488000 |
| 2022-03-07 | $0.0491900 | $0.0460200 | $0.0494400 | $0.0452600 |
| 2022-03-08 | $0.0460200 | $0.0465000 | $0.0484400 | $0.0457200 |
| 2022-03-09 | $0.0465000 | $0.0482600 | $0.0512 | $0.0478400 |
| 2022-03-10 | $0.0482600 | $0.0458000 | $0.0473800 | $0.0450100 |
| 2022-03-11 | $0.0457500 | $0.0457100 | $0.0461000 | $0.0433900 |
| 2022-03-12 | $0.0457100 | $0.0450100 | $0.0461800 | $0.0450100 |
| 2022-03-13 | $0.0450100 | $0.0427100 | $0.0464900 | $0.0415800 |
| 2022-03-14 | $0.0427100 | $0.0440600 | $0.0460500 | $0.0436700 |
| 2022-03-15 | $0.0440600 | $0.0436400 | $0.0452100 | $0.0428500 |
| 2022-03-16 | $0.0436400 | $0.0448400 | $0.0460700 | $0.0431900 |
| 2022-03-17 | $0.0448400 | $0.0438200 | $0.0450500 | $0.0426000 |
| 2022-03-18 | $0.0438200 | $0.0443000 | $0.0455500 | $0.0438800 |
| 2022-03-19 | $0.0443000 | $0.0451900 | $0.0477300 | $0.0447700 |
| 2022-03-20 | $0.0451900 | $0.0461900 | $0.0520 | $0.0437200 |
| 2022-03-21 | $0.0461900 | $0.0472000 | $0.0492500 | $0.0459700 |
| 2022-03-22 | $0.0472000 | $0.0470400 | $0.0504 | $0.0461900 |
| 2022-03-23 | $0.0470400 | $0.0712 | $0.1073000 | $0.0467700 |
| 2022-03-24 | $0.0712 | $0.0717 | $0.0994600 | $0.0656 |
| 2022-03-25 | $0.0717 | $0.0705 | $0.0794 | $0.0678 |
| 2022-03-26 | $0.0705 | $0.0686 | $0.0722 | $0.0664 |
| 2022-03-27 | $0.0686 | $0.0689 | $0.0764 | $0.0684 |
| 2022-03-28 | $0.0689 | $0.0674 | $0.0745 | $0.0665 |
| 2022-03-29 | $0.0674 | $0.0683 | $0.0740 | $0.0655 |
| 2022-03-30 | $0.0683 | $0.0692 | $0.0706 | $0.0673 |
| 2022-03-31 | $0.0692 | $0.0710 | $0.0792 | $0.0669 |
| 2022-04-01 | $0.0710 | $0.0704 | $0.0838 | $0.0648 |
| 2022-04-02 | $0.0704 | $0.0692 | $0.0724 | $0.0674 |
| 2022-04-03 | $0.0692 | $0.0696 | $0.0715 | $0.0678 |
| 2022-04-04 | $0.0696 | $0.0690 | $0.0727 | $0.0685 |
| 2022-04-05 | $0.0690 | $0.0696 | $0.0705 | $0.0673 |
| 2022-04-06 | $0.0696 | $0.0635 | $0.0665 | $0.0617 |
| 2022-04-07 | $0.0635 | $0.0709 | $0.0839 | $0.0622 |
| 2022-04-08 | $0.0709 | $0.0706 | $0.0799 | $0.0672 |
| 2022-04-09 | $0.0706 | $0.0689 | $0.0736 | $0.0616 |
| 2022-04-10 | $0.0689 | $0.0651 | $0.0681 | $0.0651 |
| 2022-04-11 | $0.0649 | $0.0620 | $0.0647 | $0.0596 |
| 2022-04-12 | $0.0621 | $0.0613 | $0.0661 | $0.0605 |
| 2022-04-13 | $0.0613 | $0.0617 | $0.0638 | $0.0613 |
| 2022-04-14 | $0.0617 | $0.0611 | $0.0615 | $0.0595 |
| 2022-04-15 | $0.0611 | $0.0702 | $0.0819 | $0.0617 |
| 2022-04-16 | $0.0702 | $0.0667 | $0.0719 | $0.0658 |
| 2022-04-17 | $0.0667 | $0.0659 | $0.0691 | $0.0647 |
| 2022-04-18 | $0.0659 | $0.0655 | $0.0659 | $0.0653 |
| 2022-04-19 | $0.0706 | $0.0718 | $0.0751 | $0.0697 |
| 2022-04-20 | $0.0718 | $0.0699 | $0.0728 | $0.0683 |
| 2022-04-21 | $0.0699 | $0.0672 | $0.0684 | $0.0668 |
| 2022-04-22 | $0.0672 | $0.0675 | $0.0703 | $0.0655 |
| 2022-04-23 | $0.0675 | $0.0663 | $0.0671 | $0.0655 |
| 2022-04-24 | $0.0663 | $0.0643 | $0.0675 | $0.0643 |
| 2022-04-25 | $0.0643 | $0.0667 | $0.0720 | $0.0655 |
| 2022-04-26 | $0.0667 | $0.0671 | $0.0675 | $0.0618 |
| 2022-04-27 | $0.0671 | $0.0699 | $0.0758 | $0.0679 |
| 2022-04-28 | $0.0699 | $0.0692 | $0.0735 | $0.0680 |
| 2022-04-29 | $0.0692 | $0.0672 | $0.0695 | $0.0664 |
| 2022-04-30 | $0.0672 | $0.0670 | $0.0700 | $0.0644 |
| 2022-05-01 | $0.0670 | $0.0658 | $0.0685 | $0.0639 |
| 2022-05-02 | $0.0658 | $0.0651 | $0.0666 | $0.0643 |
| 2022-05-03 | $0.0651 | $0.0634 | $0.0653 | $0.0592 |
| 2022-05-04 | $0.0634 | $0.0659 | $0.0671 | $0.0643 |
| 2022-05-05 | $0.0659 | $0.0607 | $0.0625 | $0.0596 |
| 2022-05-06 | $0.0607 | $0.0598 | $0.0619 | $0.0587 |
| 2022-05-07 | $0.0598 | $0.0568 | $0.0603 | $0.0564 |
| 2022-05-08 | $0.0568 | $0.0548 | $0.0572 | $0.0528 |
| 2022-05-09 | $0.0548 | $0.0427100 | $0.0487200 | $0.0415100 |
| 2022-05-10 | $0.0427100 | $0.0375300 | $0.0462100 | $0.0356700 |
| 2022-05-11 | $0.0375300 | $0.0278600 | $0.0351100 | $0.0264100 |
| 2022-05-12 | $0.0278600 | $0.0242900 | $0.0292000 | $0.0237100 |
| 2022-05-13 | $0.0242900 | $0.0292400 | $0.0310000 | $0.0245700 |
| 2022-05-14 | $0.0292400 | $0.0312500 | $0.0339600 | $0.0300500 |
| 2022-05-15 | $0.0312500 | $0.0344300 | $0.0350500 | $0.0325500 |
| 2022-05-16 | $0.0344300 | $0.0349100 | $0.0396900 | $0.0274500 |
| 2022-05-17 | $0.0349100 | $0.0401500 | $0.0422800 | $0.0346700 |
| 2022-05-18 | $0.0401500 | $0.0332500 | $0.0381300 | $0.0329700 |
| 2022-05-19 | $0.0332500 | $0.0339200 | $0.0363400 | $0.0336100 |
| 2022-05-20 | $0.0339200 | $0.0329600 | $0.0341200 | $0.0323700 |
| 2022-05-21 | $0.0329600 | $0.0338200 | $0.0344100 | $0.0326500 |
| 2022-05-22 | $0.0338200 | $0.0348000 | $0.0357100 | $0.0335900 |
| 2022-05-23 | $0.0348000 | $0.0328600 | $0.0343100 | $0.0325600 |
| 2022-05-24 | $0.0328600 | $0.0379300 | $0.0435600 | $0.0331900 |
| 2022-05-25 | $0.0379300 | $0.0345200 | $0.0383600 | $0.0336400 |
| 2022-05-26 | $0.0345200 | $0.0321100 | $0.0341500 | $0.0318200 |
| 2022-05-27 | $0.0321100 | $0.0306000 | $0.0314600 | $0.0300300 |
| 2022-05-28 | $0.0306000 | $0.0307700 | $0.0319300 | $0.0304800 |
| 2022-05-29 | $0.0307500 | $0.0315100 | $0.0318100 | $0.0306300 |
| 2022-05-30 | $0.0315100 | $0.0342400 | $0.0358300 | $0.0332900 |
| 2022-05-31 | $0.0342500 | $0.0340100 | $0.0346400 | $0.0333700 |
| 2022-06-01 | $0.0340100 | $0.0306800 | $0.0318700 | $0.0289000 |
| 2022-06-02 | $0.0306800 | $0.0313500 | $0.0322700 | $0.0301400 |
| 2022-06-03 | $0.0313500 | $0.0299800 | $0.0305700 | $0.0284900 |
| 2022-06-04 | $0.0299800 | $0.0295500 | $0.0304400 | $0.0292500 |
| 2022-06-05 | $0.0295500 | $0.0305000 | $0.0307900 | $0.0293000 |
| 2022-06-06 | $0.0305000 | $0.0304100 | $0.0322900 | $0.0288500 |
| 2022-06-07 | $0.0304100 | $0.0308000 | $0.0314200 | $0.0292500 |
| 2022-06-08 | $0.0308000 | $0.0301900 | $0.0307900 | $0.0295900 |
| 2022-06-09 | $0.0301900 | $0.0303800 | $0.0324900 | $0.0297800 |
| 2022-06-10 | $0.0303800 | $0.0284900 | $0.0293600 | $0.0279000 |
| 2022-06-11 | $0.0284900 | $0.0264000 | $0.0283900 | $0.0255500 |
| 2022-06-12 | $0.0264000 | $0.0244600 | $0.0252600 | $0.0244600 |
| 2022-06-13 | $0.0244600 | $0.0215700 | $0.0224700 | $0.0195500 |
| 2022-06-14 | $0.0215700 | $0.0217900 | $0.0220100 | $0.0202300 |
| 2022-06-15 | $0.0216800 | $0.0227900 | $0.0234700 | $0.0218900 |
| 2022-06-16 | $0.0227900 | $0.0203700 | $0.0218000 | $0.0195600 |
| 2022-06-17 | $0.0203700 | $0.0214500 | $0.0214500 | $0.0198200 |
| 2022-06-18 | $0.0214500 | $0.0195200 | $0.0204700 | $0.0191400 |
| 2022-06-19 | $0.0195200 | $0.0217600 | $0.0219700 | $0.0207300 |
| 2022-06-20 | $0.0217900 | $0.0207600 | $0.0224000 | $0.0207600 |
| 2022-06-21 | $0.0224600 | $0.0222700 | $0.0260000 | $0.0213500 |
| 2022-06-22 | $0.0222700 | $0.0219700 | $0.0227600 | $0.0213600 |
| 2022-06-23 | $0.0219700 | $0.0227500 | $0.0238100 | $0.0217100 |
| 2022-06-24 | $0.0227500 | $0.0234500 | $0.0241400 | $0.0225500 |
| 2022-06-25 | $0.0234500 | $0.0245300 | $0.0251500 | $0.0232700 |
| 2022-06-26 | $0.0245300 | $0.0236700 | $0.0256400 | $0.0232800 |
| 2022-06-27 | $0.0236700 | $0.0249200 | $0.0255100 | $0.0232900 |
| 2022-06-28 | $0.0249200 | $0.0227200 | $0.0254900 | $0.0222600 |
| 2022-06-29 | $0.0227200 | $0.0230200 | $0.0232600 | $0.0225300 |
| 2022-06-30 | $0.0230200 | $0.0288500 | $0.0350900 | $0.0224000 |
| 2022-07-01 | $0.0288500 | $0.0231100 | $0.0300000 | $0.0214600 |
| 2022-07-02 | $0.0231100 | $0.0224600 | $0.0234500 | $0.0216900 |
| 2022-07-03 | $0.0224600 | $0.0219200 | $0.0226700 | $0.0206300 |
| 2022-07-04 | $0.0219200 | $0.0237700 | $0.0237700 | $0.0216400 |
| 2022-07-05 | $0.0237700 | $0.0229200 | $0.0239700 | $0.0221500 |
| 2022-07-06 | $0.0229200 | $0.0243200 | $0.0247200 | $0.0219700 |
| 2022-07-07 | $0.0243200 | $0.0244700 | $0.0249200 | $0.0232200 |
| 2022-07-08 | $0.0244700 | $0.0248900 | $0.0257200 | $0.0243400 |
| 2022-07-09 | $0.0248900 | $0.0243200 | $0.0250800 | $0.0242100 |
| 2022-07-10 | $0.0243200 | $0.0234200 | $0.0246700 | $0.0231400 |
| 2022-07-11 | $0.0234200 | $0.0215600 | $0.0235600 | $0.0204900 |
| 2022-07-12 | $0.0215600 | $0.0230400 | $0.0240000 | $0.0212900 |
| 2022-07-13 | $0.0230400 | $0.0227100 | $0.0233900 | $0.0205000 |
| 2022-07-14 | $0.0227100 | $0.0226500 | $0.0232900 | $0.0219300 |
| 2022-07-15 | $0.0226500 | $0.0233800 | $0.0236600 | $0.0216200 |
| 2022-07-16 | $0.0233800 | $0.0241600 | $0.0242600 | $0.0225600 |
| 2022-07-17 | $0.0241600 | $0.0232200 | $0.0248800 | $0.0230100 |
| 2022-07-18 | $0.0232200 | $0.0248300 | $0.0249900 | $0.0230100 |
| 2022-07-19 | $0.0248300 | $0.0258300 | $0.0284700 | $0.0239800 |
| 2022-07-20 | $0.0258300 | $0.0247800 | $0.0267000 | $0.0247800 |
| 2022-07-21 | $0.0247800 | $0.0247700 | $0.0254800 | $0.0240700 |
| 2022-07-22 | $0.0247700 | $0.0263900 | $0.0265200 | $0.0244300 |
| 2022-07-23 | $0.0263900 | $0.0248500 | $0.0283400 | $0.0244300 |
| 2022-07-24 | $0.0248500 | $0.0257600 | $0.0261200 | $0.0248500 |
| 2022-07-25 | $0.0257600 | $0.0239600 | $0.0258700 | $0.0239600 |
| 2022-07-26 | $0.0239600 | $0.0235800 | $0.0240700 | $0.0229600 |
| 2022-07-27 | $0.0235800 | $0.0261200 | $0.0261200 | $0.0234600 |
| 2022-07-28 | $0.0261200 | $0.0272400 | $0.0273300 | $0.0254700 |
| 2022-07-29 | $0.0272400 | $0.0266200 | $0.0273100 | $0.0260900 |
| 2022-07-30 | $0.0266200 | $0.0276200 | $0.0299400 | $0.0261900 |
| 2022-07-31 | $0.0276200 | $0.0268500 | $0.0288600 | $0.0268000 |
| 2022-08-01 | $0.0268500 | $0.0259900 | $0.0275500 | $0.0252400 |
| 2022-08-02 | $0.0259900 | $0.0269700 | $0.0275900 | $0.0252100 |
| 2022-08-03 | $0.0269700 | $0.0266700 | $0.0285400 | $0.0262300 |
| 2022-08-04 | $0.0266700 | $0.0237200 | $0.0276000 | $0.0206700 |
| 2022-08-05 | $0.0237200 | $0.0223200 | $0.0294800 | $0.0215000 |
| 2022-08-06 | $0.0223200 | $0.0225200 | $0.0231600 | $0.0220000 |
| 2022-08-07 | $0.0225200 | $0.0213000 | $0.0229500 | $0.0202000 |
| 2022-08-08 | $0.0213000 | $0.0203600 | $0.0216700 | $0.0201300 |
| 2022-08-09 | $0.0203600 | $0.0187100 | $0.0205800 | $0.0185300 |
| 2022-08-10 | $0.0187100 | $0.0196000 | $0.0201800 | $0.0184600 |
| 2022-08-11 | $0.0196000 | $0.0179800 | $0.0199800 | $0.0149300 |
| 2022-08-12 | $0.0179800 | $0.0176300 | $0.0194000 | $0.0170000 |
| 2022-08-13 | $0.0176300 | $0.0178300 | $0.0217700 | $0.0170500 |
| 2022-08-14 | $0.0178300 | $0.0176500 | $0.0194200 | $0.0172000 |
| 2022-08-15 | $0.0176500 | $0.0165300 | $0.0177700 | $0.0132400 |
| 2022-08-16 | $0.0165300 | $0.0233200 | $0.0250000 | $0.0153800 |
| 2022-08-17 | $0.0233200 | $0.0298300 | $0.0352900 | $0.0202000 |
| 2022-08-18 | $0.0298300 | $0.0218600 | $0.0325000 | $0.0210000 |
| 2022-08-19 | $0.0218600 | $0.0185800 | $0.0225300 | $0.0185000 |
| 2022-08-20 | $0.0185800 | $0.0184300 | $0.0199100 | $0.0180000 |
| 2022-08-21 | $0.0184300 | $0.0216300 | $0.0250000 | $0.0183200 |
| 2022-08-22 | $0.0216300 | $0.0204200 | $0.0245000 | $0.0200200 |
| 2022-08-23 | $0.0204200 | $0.0206500 | $0.0217900 | $0.0202100 |
| 2022-08-24 | $0.0206500 | $0.0222700 | $0.0244200 | $0.0199500 |
| 2022-08-25 | $0.0222700 | $0.0207500 | $0.0230400 | $0.0204000 |
| 2022-08-26 | $0.0207500 | $0.0207800 | $0.0207800 | $0.0206700 |
| 2022-08-27 | $0.0192400 | $0.0191400 | $0.0193800 | $0.0154200 |
| 2022-08-28 | $0.0191400 | $0.0210000 | $0.0278600 | $0.0190500 |
| 2022-08-29 | $0.0210000 | $0.0213400 | $0.0217900 | $0.0195800 |
| 2022-08-30 | $0.0213400 | $0.0218300 | $0.0231500 | $0.0201200 |
| 2022-08-31 | $0.0218300 | $0.0210300 | $0.0231000 | $0.0200200 |
| 2022-09-01 | $0.0210300 | $0.0210500 | $0.0220000 | $0.0203300 |
| 2022-09-02 | $0.0210500 | $0.0217100 | $0.0219700 | $0.0200800 |
| 2022-09-03 | $0.0217100 | $0.0208600 | $0.0217100 | $0.0205100 |
| 2022-09-04 | $0.0208600 | $0.0199700 | $0.0216800 | $0.0199700 |
| 2022-09-05 | $0.0199700 | $0.0198800 | $0.0209700 | $0.0193800 |
| 2022-09-06 | $0.0198800 | $0.0185900 | $0.0201200 | $0.0183100 |
| 2022-09-07 | $0.0185900 | $0.0187600 | $0.0190800 | $0.0169000 |
| 2022-09-08 | $0.0187600 | $0.0182200 | $0.0188200 | $0.0181800 |
| 2022-09-09 | $0.0182200 | $0.0185700 | $0.0195600 | $0.0181500 |
| 2022-09-10 | $0.0185700 | $0.0188000 | $0.0195000 | $0.0185000 |
| 2022-09-11 | $0.0188000 | $0.0189400 | $0.0193700 | $0.0186000 |
| 2022-09-12 | $0.0189400 | $0.0186500 | $0.0221700 | $0.0184000 |
| 2022-09-13 | $0.0186500 | $0.0181300 | $0.0193400 | $0.0179600 |
| 2022-09-14 | $0.0181300 | $0.0173400 | $0.0183800 | $0.0162500 |
| 2022-09-15 | $0.0173400 | $0.0174900 | $0.0184200 | $0.0170000 |
| 2022-09-16 | $0.0174900 | $0.0165700 | $0.0174900 | $0.0162000 |
| 2022-09-17 | $0.0165700 | $0.0171000 | $0.0176000 | $0.0164700 |
| 2022-09-18 | $0.0171000 | $0.0166300 | $0.0173300 | $0.0164500 |
| 2022-09-19 | $0.0166300 | $0.0171400 | $0.0172400 | $0.0162400 |
| 2022-09-20 | $0.0171400 | $0.0165300 | $0.0173200 | $0.0163000 |
| 2022-09-21 | $0.0165300 | $0.0165100 | $0.0165300 | $0.0165100 |
| 2022-09-22 | $0.0158200 | $0.0161300 | $0.0163700 | $0.0155700 |
| 2022-09-23 | $0.0161300 | $0.0160700 | $0.0185700 | $0.0155000 |
| 2022-09-24 | $0.0160700 | $0.0160700 | $0.0160700 | $0.0160700 |
Märkte
Quantstamp Crypto Market
| Pair | Austausch |
|---|---|
| QSP/BNB | binance |
| QSP/BTC | binance |
| QSP/ETH | binance |
| QSP/USD | coinbase |
| QSP/USDT | coinbase |
| QSP/ETH | ddex |
| QSP/WETH | ddex |
| QSP/ETH | etherdelta |
| QSP/ETH | ethermium |
| QSP/ETH | gateio |
| QSP/USDT | gateio |
| QSP/BTC | gopax |
| QSP/ETH | gopax |
| QSP/KRW | gopax |
| QSP/BTC | huobikorea |
| QSP/ETH | huobikorea |
| QSP/BTC | huobipro |
| QSP/ETH | huobipro |
| QSP/ETH | idex |
| QSP/BTC | kucoin |
| QSP/ETH | kucoin |
| QSP/BTC | nuex |
| QSP/BTC | zecoex |
| QSP/INR | zecoex |
| QSP/USDT | zecoex |
Description
Quantstamp Crypto ICO Description
The Quantstamp is a protocol that aims to create a scalable and cost-effective audit system to all smart contracts on the Ethereum network.The protocol will use the SAT solver software to verify the programs solidity. In order to have the necessary computing power for the software, the Quantstamp will leverage a distributed network of participants.
Quantstamp token (QSP) is an ERC-20 token that will benefit the users in several ways. QSP will reward those who contribute to the software for verifying the solidity programs, who run the Quantstamp validation node (a specialized node on the Ethereum network), and those who find bugs on the smart contracts.
Technologie
Quantstamp Crypto Technology
Sorry, detailed technology about Quantstamp is not currently available
Eigenschaften
Quantstamp Crypto Features
Sorry, detailed features about Quantstamp is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen