VOL Coin Values VOL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieVolume Network Crypto Coin Rank 2350
Webseite
Weißes Papier
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Volume Network
Volume Network valuesUSD Preis $ 0.0013
$ 0.0013
Volume Network BTC Preis 0.00000015
0.00000015
Volume Network 24h Vol $ 13,429
$ 13,429
Volume Network Marktkapitalisierung $ 0
$ 0
24h Vol
1 BTC 1 H
0.22 %
24 H
-10.96 %
7 d
-11.77 %
Heute Volume Network Preis in US-Dollar ist derzeit
0.0013
USD, und wenn in konvertiert Bitcoin ist
0.00000015
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Volume Network Die Preise erfahren derzeit eine Änderung von -10.96 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Volume Network wurde gehandelt Krypto-Austausch. Erhalten Volume Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Volume Network
Symbol
VOL
Algorithmus
ETH Token
BTC Preis
0.00000015 BTC
BTC Markt
0 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
0 VOL
1h
0.22 %
24h
-10.96 %
7d
-11.77 %
Twitter
Webseite
Share Volume Network Price
VOL Diagramme
Volume Network Preis Diagramme
VOL Hoch / Niedrig Preis Chart
Volume Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Volume Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.1425000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-10-17 | $0.1406000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-10-18 | $0.1421000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-10-19 | $0.1433000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-10-20 | $0.1485000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-10-21 | $0.1525000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-10-22 | $0.1439000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-10-23 | $0.1402000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-10-24 | $0.1416000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-10-25 | $0.1406000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-10-26 | $0.1457000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-10-27 | $0.1393000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-10-28 | $0.1351000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-29 | $0.1400000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-10-30 | $0.1439000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-10-31 | $0.1430000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-11-01 | $0.1417000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2021-11-02 | $0.1408000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-11-03 | $0.1461000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-11-04 | $0.1454000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-05 | $0.1419000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-11-06 | $0.1410000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-11-07 | $0.1421000 | $0.1420000 | $0.1423000 | $0.1420000 |
| 2021-11-08 | $0.1462000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-11-09 | $0.1560000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-11-10 | $0.1546000 | $0.1554000 | $0.1556000 | $0.1544000 |
| 2021-11-11 | $0.1500000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-11-12 | $0.1497000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-11-13 | $0.1482000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-11-14 | $0.1488000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-11-15 | $0.1513000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-11-16 | $0.1469000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-11-17 | $0.1389000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-11-18 | $0.1394000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-11-19 | $0.1315000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-11-20 | $0.1343000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-11-21 | $0.1381000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-11-22 | $0.1356000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-11-23 | $0.1301000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-11-24 | $0.1330000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-11-25 | $0.1321000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-11-26 | $0.1362000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-11-27 | $0.1243000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-11-28 | $0.1266000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-11-29 | $0.1324000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-11-30 | $0.1336000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-12-01 | $0.1316000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-12-02 | $0.1322000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-12-03 | $0.1306000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-12-04 | $0.1240000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-12-05 | $0.1138000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-12-06 | $0.1143000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-12-07 | $0.1168000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-12-08 | $0.1170000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-12-09 | $0.1167000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-12-10 | $0.1099000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-12-11 | $0.1090000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-12-12 | $0.1141000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-12-13 | $0.1158000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-12-14 | $0.1079000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-12-15 | $0.1118000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-12-16 | $0.1129000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-17 | $0.1100000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-12-18 | $0.1066000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-12-19 | $0.1083000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-12-20 | $0.1079000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-12-21 | $0.1084000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-12-22 | $0.1130000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-12-23 | $0.1123000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-12-24 | $0.1174000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-12-25 | $0.1174000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-12-26 | $0.1165000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-12-27 | $0.1173000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-12-28 | $0.1172000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-12-29 | $0.1098000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-30 | $0.1073000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-12-31 | $0.1089000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-01-01 | $0.1067000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-01-02 | $0.1103000 | $0.1096000 | $0.1103000 | $0.1095000 |
| 2022-01-03 | $0.1093000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-01-04 | $0.1073000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-01-05 | $0.1059000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-01-06 | $0.1003000 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2022-01-07 | $0.0995500 | $0.0960 | $0.0960 | $0.0960 |
| 2022-01-08 | $0.0960 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-09 | $0.0963 | $0.0967 | $0.0967 | $0.0967 |
| 2022-01-10 | $0.0967 | $0.0966 | $0.0966 | $0.0966 |
| 2022-01-11 | $0.0966 | $0.0987 | $0.0987 | $0.0987 |
| 2022-01-12 | $0.0987 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-01-13 | $0.1015000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-14 | $0.0984 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2022-01-15 | $0.0995400 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2022-01-16 | $0.0995300 | $0.0995200 | $0.0996000 | $0.0993800 |
| 2022-01-17 | $0.0995600 | $0.0975 | $0.0975 | $0.0975 |
| 2022-01-18 | $0.0975 | $0.0979 | $0.0979 | $0.0979 |
| 2022-01-19 | $0.0979 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-20 | $0.0963 | $0.0940 | $0.0940 | $0.0940 |
| 2022-01-21 | $0.0940 | $0.0842 | $0.0842 | $0.0842 |
| 2022-01-22 | $0.0842 | $0.0810 | $0.0810 | $0.0810 |
| 2022-01-23 | $0.0810 | $0.0838 | $0.0838 | $0.0838 |
| 2022-01-24 | $0.0838 | $0.0848 | $0.0848 | $0.0848 |
| 2022-01-25 | $0.0848 | $0.0844 | $0.0848 | $0.0842 |
| 2022-01-27 | $0.0851 | $0.0859 | $0.0859 | $0.0859 |
| 2022-01-28 | $0.0859 | $0.0872 | $0.0872 | $0.0872 |
| 2022-01-29 | $0.0872 | $0.0882 | $0.0882 | $0.0882 |
| 2022-01-30 | $0.0882 | $0.0876 | $0.0876 | $0.0876 |
| 2022-01-31 | $0.0876 | $0.0871 | $0.0877 | $0.0870 |
| 2022-02-02 | $0.0895 | $0.0853 | $0.0853 | $0.0853 |
| 2022-02-03 | $0.0853 | $0.0862 | $0.0862 | $0.0862 |
| 2022-02-04 | $0.0862 | $0.0961 | $0.0961 | $0.0961 |
| 2022-02-05 | $0.0961 | $0.0963 | $0.0964 | $0.0956 |
| 2022-02-06 | $0.0957 | $0.0980 | $0.0980 | $0.0980 |
| 2022-02-07 | $0.0980 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-02-08 | $0.1013000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-02-09 | $0.1018000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-02-10 | $0.1026000 | $0.1019000 | $0.1027000 | $0.1018000 |
| 2022-02-11 | $0.1006000 | $0.0979 | $0.0979 | $0.0979 |
| 2022-02-12 | $0.0979 | $0.0976 | $0.0976 | $0.0976 |
| 2022-02-13 | $0.0976 | $0.0975 | $0.0976 | $0.0972 |
| 2022-02-14 | $0.0972 | $0.0983 | $0.0983 | $0.0983 |
| 2022-02-15 | $0.0983 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-02-16 | $0.1030000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-02-17 | $0.1014000 | $0.0937 | $0.0937 | $0.0937 |
| 2022-02-18 | $0.0937 | $0.0924 | $0.0924 | $0.0924 |
| 2022-02-19 | $0.0924 | $0.0927 | $0.0927 | $0.0927 |
| 2022-02-20 | $0.0927 | $0.0887 | $0.0887 | $0.0887 |
| 2022-02-21 | $0.0887 | $0.0886 | $0.0889 | $0.0883 |
| 2022-02-22 | $0.0856 | $0.0884 | $0.0884 | $0.0884 |
| 2022-02-23 | $0.0884 | $0.0861 | $0.0861 | $0.0861 |
| 2022-02-24 | $0.0861 | $0.0886 | $0.0886 | $0.0886 |
| 2022-02-25 | $0.0886 | $0.0906 | $0.0906 | $0.0906 |
| 2022-02-26 | $0.0906 | $0.0904 | $0.0904 | $0.0904 |
| 2022-02-27 | $0.0904 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-28 | $0.0871 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2022-03-01 | $0.0997700 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-03-02 | $0.1026000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-03-03 | $0.1015000 | $0.1013000 | $0.1016000 | $0.1010000 |
| 2022-03-04 | $0.0981 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-05 | $0.0905 | $0.0902 | $0.0905 | $0.0900 |
| 2022-03-06 | $0.0910 | $0.0888 | $0.0888 | $0.0888 |
| 2022-03-07 | $0.0888 | $0.0879 | $0.0879 | $0.0879 |
| 2022-03-08 | $0.0879 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-09 | $0.0895 | $0.0969 | $0.0969 | $0.0969 |
| 2022-03-10 | $0.0969 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-11 | $0.0911 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-12 | $0.0895 | $0.0896 | $0.0896 | $0.0896 |
| 2022-03-13 | $0.0896 | $0.0873 | $0.0873 | $0.0873 |
| 2022-03-14 | $0.0873 | $0.0917 | $0.0917 | $0.0917 |
| 2022-03-15 | $0.0917 | $0.0908 | $0.0908 | $0.0908 |
| 2022-03-16 | $0.0908 | $0.0950 | $0.0950 | $0.0950 |
| 2022-03-17 | $0.0950 | $0.0946 | $0.0946 | $0.0946 |
| 2022-03-18 | $0.0946 | $0.0965 | $0.0965 | $0.0965 |
| 2022-03-19 | $0.0965 | $0.0967 | $0.0967 | $0.0965 |
| 2022-03-20 | $0.0976 | $0.0953 | $0.0953 | $0.0953 |
| 2022-03-21 | $0.0953 | $0.0948 | $0.0948 | $0.0948 |
| 2022-03-22 | $0.0948 | $0.0979 | $0.0979 | $0.0979 |
| 2022-03-23 | $0.0979 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2022-03-24 | $0.0991100 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-03-25 | $0.1017000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-03-26 | $0.1024000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-03-27 | $0.1029000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-03-28 | $0.1082000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-03-29 | $0.1089000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-03-30 | $0.1096000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-31 | $0.1087000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-04-01 | $0.1052000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-04-02 | $0.1070000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-04-03 | $0.1058000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-04 | $0.1072000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-04-05 | $0.1077000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-04-06 | $0.1051000 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2022-04-07 | $0.0997400 | $0.1003000 | $0.1005000 | $0.0996300 |
| 2022-04-08 | $0.1004000 | $0.0977 | $0.0977 | $0.0977 |
| 2022-04-09 | $0.0977 | $0.0988 | $0.0988 | $0.0988 |
| 2022-04-10 | $0.0988 | $0.0974 | $0.0974 | $0.0974 |
| 2022-04-11 | $0.0974 | $0.0913 | $0.0913 | $0.0913 |
| 2022-04-12 | $0.0913 | $0.0926 | $0.0926 | $0.0926 |
| 2022-04-13 | $0.0926 | $0.0951 | $0.0951 | $0.0951 |
| 2022-04-14 | $0.0951 | $0.0923 | $0.0923 | $0.0923 |
| 2022-04-15 | $0.0923 | $0.0937 | $0.0937 | $0.0937 |
| 2022-04-16 | $0.0937 | $0.0933 | $0.0933 | $0.0933 |
| 2022-04-17 | $0.0933 | $0.0917 | $0.0917 | $0.0917 |
| 2022-04-18 | $0.0917 | $0.0918 | $0.0919 | $0.0915 |
| 2022-04-19 | $0.0943 | $0.0959 | $0.0959 | $0.0959 |
| 2022-04-20 | $0.0959 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-21 | $0.0956 | $0.0935 | $0.0935 | $0.0935 |
| 2022-04-22 | $0.0935 | $0.0917 | $0.0917 | $0.0917 |
| 2022-04-23 | $0.0917 | $0.0911 | $0.0911 | $0.0911 |
| 2022-04-24 | $0.0911 | $0.0912 | $0.0912 | $0.0912 |
| 2022-04-25 | $0.0912 | $0.0934 | $0.0934 | $0.0934 |
| 2022-04-26 | $0.0934 | $0.0881 | $0.0881 | $0.0881 |
| 2022-04-27 | $0.0881 | $0.0907 | $0.0907 | $0.0907 |
| 2022-04-28 | $0.0907 | $0.0918 | $0.0918 | $0.0918 |
| 2022-04-29 | $0.0918 | $0.0892 | $0.0892 | $0.0892 |
| 2022-04-30 | $0.0892 | $0.0870 | $0.0870 | $0.0870 |
| 2022-05-01 | $0.0870 | $0.0889 | $0.0889 | $0.0889 |
| 2022-05-02 | $0.0889 | $0.0890 | $0.0890 | $0.0890 |
| 2022-05-03 | $0.0890 | $0.0872 | $0.0872 | $0.0872 |
| 2022-05-04 | $0.0872 | $0.0917 | $0.0917 | $0.0917 |
| 2022-05-05 | $0.0917 | $0.0844 | $0.0844 | $0.0844 |
| 2022-05-06 | $0.0844 | $0.0832 | $0.0832 | $0.0832 |
| 2022-05-07 | $0.0832 | $0.0819 | $0.0819 | $0.0819 |
| 2022-05-08 | $0.0819 | $0.0786 | $0.0786 | $0.0786 |
| 2022-05-09 | $0.0786 | $0.0695 | $0.0695 | $0.0695 |
| 2022-05-10 | $0.0695 | $0.0716 | $0.0716 | $0.0716 |
| 2022-05-11 | $0.0716 | $0.0670 | $0.0670 | $0.0670 |
| 2022-05-12 | $0.0670 | $0.0668 | $0.0668 | $0.0668 |
| 2022-05-13 | $0.0668 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-14 | $0.0676 | $0.0694 | $0.0694 | $0.0694 |
| 2022-05-15 | $0.0694 | $0.0723 | $0.0723 | $0.0723 |
| 2022-05-16 | $0.0723 | $0.0689 | $0.0689 | $0.0689 |
| 2022-05-17 | $0.0689 | $0.0703 | $0.0703 | $0.0703 |
| 2022-05-18 | $0.0703 | $0.0662 | $0.0662 | $0.0662 |
| 2022-05-19 | $0.0662 | $0.0700 | $0.0700 | $0.0700 |
| 2022-05-20 | $0.0700 | $0.0674 | $0.0674 | $0.0674 |
| 2022-05-21 | $0.0674 | $0.0679 | $0.0679 | $0.0679 |
| 2022-05-22 | $0.0679 | $0.0699 | $0.0699 | $0.0699 |
| 2022-05-23 | $0.0699 | $0.0672 | $0.0672 | $0.0672 |
| 2022-05-24 | $0.0672 | $0.0685 | $0.0685 | $0.0685 |
| 2022-05-25 | $0.0685 | $0.0683 | $0.0685 | $0.0682 |
| 2022-05-26 | $0.0682 | $0.0674 | $0.0674 | $0.0674 |
| 2022-05-27 | $0.0674 | $0.0661 | $0.0661 | $0.0661 |
| 2022-05-28 | $0.0661 | $0.0670 | $0.0670 | $0.0670 |
| 2022-05-29 | $0.0670 | $0.0680 | $0.0680 | $0.0680 |
| 2022-05-30 | $0.0680 | $0.0733 | $0.0733 | $0.0733 |
| 2022-05-31 | $0.0733 | $0.0734 | $0.0734 | $0.0734 |
| 2022-06-01 | $0.0734 | $0.0688 | $0.0688 | $0.0688 |
| 2022-06-02 | $0.0688 | $0.0703 | $0.0703 | $0.0703 |
| 2022-06-03 | $0.0703 | $0.0686 | $0.0686 | $0.0686 |
| 2022-06-04 | $0.0686 | $0.0689 | $0.0689 | $0.0689 |
| 2022-06-05 | $0.0689 | $0.0691 | $0.0691 | $0.0691 |
| 2022-06-06 | $0.0691 | $0.0724 | $0.0724 | $0.0724 |
| 2022-06-07 | $0.0724 | $0.0719 | $0.0719 | $0.0719 |
| 2022-06-08 | $0.0719 | $0.0697 | $0.0697 | $0.0697 |
| 2022-06-09 | $0.0697 | $0.0695 | $0.0695 | $0.0695 |
| 2022-06-10 | $0.0695 | $0.0672 | $0.0672 | $0.0672 |
| 2022-06-11 | $0.0672 | $0.0656 | $0.0656 | $0.0656 |
| 2022-06-12 | $0.0656 | $0.0614 | $0.0614 | $0.0614 |
| 2022-06-13 | $0.0614 | $0.0519 | $0.0519 | $0.0519 |
| 2022-06-14 | $0.0519 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-15 | $0.0511 | $0.0521 | $0.0521 | $0.0521 |
| 2022-06-16 | $0.0521 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2022-06-17 | $0.0470600 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2022-06-18 | $0.0472000 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-06-19 | $0.0437800 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2022-06-20 | $0.0474800 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2022-06-21 | $0.0474700 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2022-06-22 | $0.0478200 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-06-23 | $0.0461000 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-06-24 | $0.0487400 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2022-06-25 | $0.0490200 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-06-26 | $0.0496100 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2022-06-27 | $0.0485800 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2022-06-28 | $0.0478600 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-06-29 | $0.0467800 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2022-06-30 | $0.0464200 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-07-01 | $0.0459900 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-07-02 | $0.0444700 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2022-07-03 | $0.0444100 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-07-04 | $0.0445700 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-07-05 | $0.0466900 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-07-06 | $0.0465700 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-07-07 | $0.0474600 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2022-07-08 | $0.0499200 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2022-07-09 | $0.0498800 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-07-10 | $0.0498500 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-07-11 | $0.0481600 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-07-12 | $0.0460700 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2022-07-13 | $0.0446100 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2022-07-14 | $0.0467300 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-07-15 | $0.0475300 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-07-16 | $0.0481100 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-07-17 | $0.0489700 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2022-07-18 | $0.0480300 | $0.0519 | $0.0519 | $0.0519 |
| 2022-07-19 | $0.0519 | $0.0541 | $0.0541 | $0.0541 |
| 2022-07-20 | $0.0541 | $0.0536 | $0.0536 | $0.0536 |
| 2022-07-21 | $0.0536 | $0.0535 | $0.0535 | $0.0535 |
| 2022-07-22 | $0.0535 | $0.0524 | $0.0524 | $0.0524 |
| 2022-07-23 | $0.0524 | $0.0519 | $0.0519 | $0.0519 |
| 2022-07-24 | $0.0519 | $0.0522 | $0.0522 | $0.0522 |
| 2022-07-25 | $0.0522 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2022-07-26 | $0.0492200 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2022-07-27 | $0.0491100 | $0.0530 | $0.0530 | $0.0530 |
| 2022-07-28 | $0.0530 | $0.0551 | $0.0551 | $0.0551 |
| 2022-07-29 | $0.0551 | $0.0549 | $0.0549 | $0.0549 |
| 2022-07-30 | $0.0549 | $0.0546 | $0.0546 | $0.0546 |
| 2022-07-31 | $0.0546 | $0.0538 | $0.0538 | $0.0538 |
| 2022-08-01 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2022-08-02 | $0.0538 | $0.0531 | $0.0531 | $0.0531 |
| 2022-08-03 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2022-08-04 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
| 2022-08-05 | $0.0523 | $0.0539 | $0.0539 | $0.0539 |
| 2022-08-06 | $0.0539 | $0.0530 | $0.0530 | $0.0530 |
| 2022-08-07 | $0.0530 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-08 | $0.0536 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-09 | $0.0550 | $0.0535 | $0.0535 | $0.0535 |
| 2022-08-10 | $0.0535 | $0.0554 | $0.0554 | $0.0554 |
| 2022-08-11 | $0.0554 | $0.0553 | $0.0553 | $0.0553 |
| 2022-08-12 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-13 | $0.0564 | $0.0565 | $0.0565 | $0.0565 |
| 2022-08-14 | $0.0565 | $0.0562 | $0.0562 | $0.0562 |
| 2022-08-15 | $0.0562 | $0.0557 | $0.0557 | $0.0557 |
| 2022-08-16 | $0.0557 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-17 | $0.0551 | $0.0539 | $0.0539 | $0.0539 |
| 2022-08-18 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-19 | $0.0536 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2022-08-20 | $0.0481300 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-08-21 | $0.0488400 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-08-22 | $0.0497000 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2022-08-23 | $0.0494300 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2022-08-24 | $0.0497100 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-08-25 | $0.0493600 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-08-26 | $0.0498200 | $0.0496400 | $0.0498200 | $0.0495400 |
| 2022-08-27 | $0.0467700 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2022-08-28 | $0.0462900 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2022-08-29 | $0.0451700 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2022-08-30 | $0.0468800 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2022-08-31 | $0.0457700 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2022-09-01 | $0.0463200 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2022-09-02 | $0.0465000 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-09-03 | $0.0461000 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2022-09-04 | $0.0458200 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2022-09-05 | $0.0462100 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2022-09-06 | $0.0457200 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-09-07 | $0.0434100 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2022-09-08 | $0.0445500 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2022-09-09 | $0.0446300 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-09-10 | $0.0493600 | $0.0500 | $0.0500 | $0.0500 |
| 2022-09-11 | $0.0500 | $0.0504 | $0.0504 | $0.0504 |
| 2022-09-12 | $0.0504 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-13 | $0.0518 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-09-14 | $0.0466000 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2022-09-15 | $0.0467400 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2022-09-16 | $0.0455100 | $0.0454000 | $0.0455800 | $0.0452500 |
| 2022-09-17 | $0.0457500 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2022-09-18 | $0.0464700 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2022-09-19 | $0.0448500 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2022-09-20 | $0.0451400 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-09-21 | $0.0436100 | $0.0437500 | $0.0438000 | $0.0435100 |
| 2022-09-22 | $0.0426600 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2022-09-23 | $0.0448300 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-09-24 | $0.0445600 | $0.0442600 | $0.0446000 | $0.0442300 |
Märkte
Volume Network Crypto Market
| Pair | Austausch |
|---|---|
| VOL/USDT | bhex |
| VOL/USDT | biki |
| VOL/USDT | coinall |
| VOL/USDT | exx |
| VOL/USDT | fatbtc |
| VOL/BTC | kucoin |
| VOL/USDT | kucoin |
Description
Volume Network Crypto ICO Description
VolAir is bringing private jet charters & luxury lifestyle to the people. VolAir aims to provide easy access, through their upcoming app, where users can get the best possible private jet rates & accompanying lifestyle.
VOL is an Ethereum-based token that will serve to reward VolAir customers for their loyalty.
Technologie
Volume Network Crypto Technology
Sorry, detailed technology about Volume Network is not currently available
Eigenschaften
Volume Network Crypto Features
Sorry, detailed features about Volume Network is not currently available
ICO Status
Volume Network ICO Details
ICO Status
Finished
Token-Angebot
250000000
Anfangsdatum
2018-07-01
Endtermin
2018-11-30
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Switzerland
Rechtsberater
N/A
Weißes Papier
VolAir ICO began on July 1st, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 tokens available, for an unknown price each. The ICO funding target is unknown, the funding cap is 28,530,000 USD and finished on November 30th, 2018 or when the funding cap is reached.
Team:
- Ross Jones: CO-FOUNDER & CEO.
- Krzysztof Kowalski: Founder and CTO.
- Martin Laukkanen: SVP Engineering.
Token Reserve Split (50%):
- 15% Founders;
- 5% Advisors;
- 20% Partnerships;
- 5% Onboarding;
- 5% Open Source;
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen