ELF Coin Values ELF
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin Jagaaelf Crypto Coin Rank 103
Veebisait
544,480,200 ELF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
aelf
aelf valuesUSD Hind $ 0.0999
$ 0.0999
aelf BTC Hind 0.00001080
0.00001080
aelf 24h turumaht $ 21,567,989
$ 21,567,989
aelf Turuosa ülempiirid $ 54,399,749
$ 54,399,749
24h turumaht
2,332 BTC 1 H
5.62 %
24 H
2.87 %
7 d
14.83 %
Täna aelf USA dollarites on praegu hind
0.0999
USD, ja kui see on muudetud Bitcoin on
0.00001080
BTC. Kogusumma 544,480,200 ELF praegu ringlusse turul. aelf hinnad muutuvad praegu 2.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.216 M US dollars aelf on kaubeldatud Krüptovahetused. Hangi aelf's edusamme, lisades selle oma lemmikud tasuta portfelli.
ELF Tabelid
aelf Hind Tabelid
ELF Kõrge/Madal hinnatabel
aelf Hind Kõrge/Madal hinnatabel
Historical Data
aelf Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.6143000 | $0.6058000 | $0.6185000 | $0.5905000 |
| 2021-10-17 | $0.6058000 | $0.5955000 | $0.6224000 | $0.5924000 |
| 2021-10-18 | $0.5955000 | $0.5758000 | $0.5844000 | $0.5615000 |
| 2021-10-19 | $0.5758000 | $0.5867000 | $0.6212000 | $0.5843000 |
| 2021-10-20 | $0.5867000 | $0.6002000 | $0.6414000 | $0.5944000 |
| 2021-10-21 | $0.6002000 | $0.5854000 | $0.5871000 | $0.5615000 |
| 2021-10-22 | $0.5854000 | $0.5894000 | $0.5894000 | $0.5604000 |
| 2021-10-23 | $0.5894000 | $0.5928000 | $0.6362000 | $0.5912000 |
| 2021-10-24 | $0.5928000 | $0.5829000 | $0.5907000 | $0.5731000 |
| 2021-10-25 | $0.5829000 | $0.5891000 | $0.6027000 | $0.5858000 |
| 2021-10-26 | $0.5891000 | $0.5836000 | $0.5955000 | $0.5712000 |
| 2021-10-27 | $0.5836000 | $0.5192000 | $0.5611000 | $0.4966000 |
| 2021-10-28 | $0.5153000 | $0.5446000 | $0.5656000 | $0.5399000 |
| 2021-10-29 | $0.5446000 | $0.5570000 | $0.5721000 | $0.5486000 |
| 2021-10-30 | $0.5570000 | $0.5670000 | $0.5808000 | $0.5437000 |
| 2021-10-31 | $0.5686000 | $0.5822000 | $0.6294000 | $0.5388000 |
| 2021-11-01 | $0.5822000 | $0.6220000 | $0.6393000 | $0.5767000 |
| 2021-11-02 | $0.6220000 | $0.6233000 | $0.6614000 | $0.6201000 |
| 2021-11-03 | $0.6233000 | $0.5889000 | $0.6248000 | $0.5889000 |
| 2021-11-04 | $0.5889000 | $0.5943000 | $0.6102000 | $0.5803000 |
| 2021-11-05 | $0.5943000 | $0.5780000 | $0.5874000 | $0.5753000 |
| 2021-11-06 | $0.5775000 | $0.5787000 | $0.5882000 | $0.5774000 |
| 2021-11-07 | $0.5787000 | $0.5813000 | $0.5961000 | $0.5758000 |
| 2021-11-08 | $0.5813000 | $0.5792000 | $0.6254000 | $0.5788000 |
| 2021-11-09 | $0.5792000 | $0.5740000 | $0.5768000 | $0.5598000 |
| 2021-11-10 | $0.5740000 | $0.5430000 | $0.5652000 | $0.5351000 |
| 2021-11-11 | $0.5430000 | $0.5455000 | $0.5577000 | $0.5308000 |
| 2021-11-12 | $0.5455000 | $0.5336000 | $0.5420000 | $0.5262000 |
| 2021-11-13 | $0.5336000 | $0.5435000 | $0.5468000 | $0.5310000 |
| 2021-11-14 | $0.5435000 | $0.5548000 | $0.5590000 | $0.5363000 |
| 2021-11-15 | $0.5548000 | $0.5747000 | $0.6482000 | $0.5305000 |
| 2021-11-16 | $0.5747000 | $0.5524000 | $0.7498000 | $0.4976000 |
| 2021-11-17 | $0.5524000 | $0.5787000 | $0.6057000 | $0.5414000 |
| 2021-11-18 | $0.5787000 | $0.5034000 | $0.5394000 | $0.4986000 |
| 2021-11-19 | $0.5034000 | $0.5262000 | $0.5413000 | $0.5202000 |
| 2021-11-20 | $0.5262000 | $0.5496000 | $0.5739000 | $0.5355000 |
| 2021-11-21 | $0.5489000 | $0.5378000 | $0.5378000 | $0.5199000 |
| 2021-11-22 | $0.5378000 | $0.5174000 | $0.5224000 | $0.5019000 |
| 2021-11-23 | $0.5174000 | $0.5275000 | $0.5587000 | $0.5114000 |
| 2021-11-24 | $0.5275000 | $0.5058000 | $0.5220000 | $0.4990000 |
| 2021-11-25 | $0.5071000 | $0.5284000 | $0.5415000 | $0.5144000 |
| 2021-11-26 | $0.5284000 | $0.5509000 | $0.6244000 | $0.4669000 |
| 2021-11-27 | $0.5514000 | $0.5299000 | $0.5771000 | $0.5201000 |
| 2021-11-28 | $0.5334000 | $0.5592000 | $0.6279000 | $0.5570000 |
| 2021-11-29 | $0.5592000 | $0.5555000 | $0.5799000 | $0.5492000 |
| 2021-11-30 | $0.5552000 | $0.5283000 | $0.5794000 | $0.5251000 |
| 2021-12-01 | $0.5270000 | $0.5309000 | $0.5355000 | $0.5094000 |
| 2021-12-02 | $0.5313000 | $0.5318000 | $0.5332000 | $0.5106000 |
| 2021-12-03 | $0.5318000 | $0.5000000 | $0.5354000 | $0.4831000 |
| 2021-12-04 | $0.5000000 | $0.4206000 | $0.4866000 | $0.3575000 |
| 2021-12-05 | $0.4231000 | $0.3805000 | $0.4303000 | $0.3754000 |
| 2021-12-06 | $0.3855000 | $0.5272000 | $0.8614000 | $0.3634000 |
| 2021-12-07 | $0.5272000 | $0.4788000 | $0.6340000 | $0.4758000 |
| 2021-12-08 | $0.4788000 | $0.4618000 | $0.5066000 | $0.4453000 |
| 2021-12-09 | $0.4618000 | $0.4013000 | $0.4317000 | $0.4013000 |
| 2021-12-10 | $0.3987000 | $0.3782000 | $0.3922000 | $0.3703000 |
| 2021-12-11 | $0.3782000 | $0.4503000 | $0.4768000 | $0.3894000 |
| 2021-12-12 | $0.4502000 | $0.4232000 | $0.4630000 | $0.4191000 |
| 2021-12-13 | $0.4230000 | $0.3739000 | $0.3883000 | $0.3719000 |
| 2021-12-14 | $0.3739000 | $0.3737000 | $0.3892000 | $0.3649000 |
| 2021-12-15 | $0.3734000 | $0.3854000 | $0.3925000 | $0.3725000 |
| 2021-12-16 | $0.3854000 | $0.3748000 | $0.3795000 | $0.3681000 |
| 2021-12-17 | $0.3748000 | $0.3739000 | $0.3935000 | $0.3672000 |
| 2021-12-18 | $0.3739000 | $0.3778000 | $0.3873000 | $0.3756000 |
| 2021-12-19 | $0.3775000 | $0.3713000 | $0.3780000 | $0.3689000 |
| 2021-12-20 | $0.3715000 | $0.3604000 | $0.3742000 | $0.3599000 |
| 2021-12-21 | $0.3615000 | $0.3771000 | $0.3799000 | $0.3620000 |
| 2021-12-22 | $0.3767000 | $0.3799000 | $0.3858000 | $0.3692000 |
| 2021-12-23 | $0.3798000 | $0.3990000 | $0.4190000 | $0.3917000 |
| 2021-12-24 | $0.3990000 | $0.3906000 | $0.3984000 | $0.3888000 |
| 2021-12-25 | $0.3906000 | $0.3983000 | $0.4017000 | $0.3954000 |
| 2021-12-26 | $0.3971000 | $0.3975000 | $0.4042000 | $0.3910000 |
| 2021-12-27 | $0.3966000 | $0.4070000 | $0.4252000 | $0.3918000 |
| 2021-12-28 | $0.4070000 | $0.3725000 | $0.3824000 | $0.3692000 |
| 2021-12-29 | $0.3725000 | $0.3626000 | $0.3771000 | $0.3518000 |
| 2021-12-30 | $0.3637000 | $0.3753000 | $0.3983000 | $0.3690000 |
| 2021-12-31 | $0.3751000 | $0.3739000 | $0.3831000 | $0.3669000 |
| 2022-01-01 | $0.3735000 | $0.3787000 | $0.3844000 | $0.3758000 |
| 2022-01-02 | $0.3795000 | $0.3792000 | $0.3798000 | $0.3792000 |
| 2022-01-03 | $0.4743000 | $0.4555000 | $0.5714000 | $0.4412000 |
| 2022-01-04 | $0.4560000 | $0.5020000 | $0.5289000 | $0.4577000 |
| 2022-01-05 | $0.5020000 | $0.4386000 | $0.4739000 | $0.4272000 |
| 2022-01-06 | $0.4386000 | $0.4251000 | $0.4330000 | $0.4033000 |
| 2022-01-07 | $0.4251000 | $0.3935000 | $0.4088000 | $0.3861000 |
| 2022-01-08 | $0.3935000 | $0.3743000 | $0.3826000 | $0.3697000 |
| 2022-01-09 | $0.3743000 | $0.4405000 | $0.4922000 | $0.3828000 |
| 2022-01-10 | $0.4405000 | $0.4151000 | $0.4622000 | $0.4018000 |
| 2022-01-11 | $0.4151000 | $0.4184000 | $0.4459000 | $0.3996000 |
| 2022-01-12 | $0.4190000 | $0.4274000 | $0.4361000 | $0.4088000 |
| 2022-01-13 | $0.4274000 | $0.4173000 | $0.4332000 | $0.4033000 |
| 2022-01-14 | $0.4173000 | $0.4210000 | $0.4260000 | $0.4104000 |
| 2022-01-15 | $0.4210000 | $0.4301000 | $0.4487000 | $0.4211000 |
| 2022-01-16 | $0.4287000 | $0.4284000 | $0.4338000 | $0.4278000 |
| 2022-01-17 | $0.4331000 | $0.4187000 | $0.4209000 | $0.4039000 |
| 2022-01-18 | $0.4187000 | $0.4066000 | $0.4127000 | $0.3975000 |
| 2022-01-19 | $0.4063000 | $0.3952000 | $0.3989000 | $0.3890000 |
| 2022-01-20 | $0.3952000 | $0.3834000 | $0.3867000 | $0.3729000 |
| 2022-01-21 | $0.3834000 | $0.3276000 | $0.3348000 | $0.3197000 |
| 2022-01-22 | $0.3276000 | $0.3030000 | $0.3114000 | $0.2707000 |
| 2022-01-23 | $0.3030000 | $0.3116000 | $0.3213000 | $0.3073000 |
| 2022-01-24 | $0.3116000 | $0.3385000 | $0.3815000 | $0.2984000 |
| 2022-01-25 | $0.3385000 | $0.3210000 | $0.3409000 | $0.3148000 |
| 2022-01-26 | $0.3224000 | $0.3193000 | $0.3250000 | $0.3193000 |
| 2022-01-27 | $0.3221000 | $0.3207000 | $0.3260000 | $0.3103000 |
| 2022-01-28 | $0.3207000 | $0.3298000 | $0.3545000 | $0.3278000 |
| 2022-01-29 | $0.3298000 | $0.3355000 | $0.3402000 | $0.3285000 |
| 2022-01-30 | $0.3355000 | $0.3301000 | $0.3379000 | $0.3264000 |
| 2022-01-31 | $0.3302000 | $0.3266000 | $0.3306000 | $0.3256000 |
| 2022-02-02 | $0.3315000 | $0.3306000 | $0.3491000 | $0.3169000 |
| 2022-02-03 | $0.3306000 | $0.3590000 | $0.3684000 | $0.3326000 |
| 2022-02-04 | $0.3590000 | $0.3794000 | $0.4079000 | $0.3690000 |
| 2022-02-05 | $0.3801000 | $0.3768000 | $0.3802000 | $0.3758000 |
| 2022-02-06 | $0.3932000 | $0.3951000 | $0.4021000 | $0.3844000 |
| 2022-02-07 | $0.3951000 | $0.4078000 | $0.4275000 | $0.3961000 |
| 2022-02-08 | $0.4078000 | $0.3870000 | $0.4304000 | $0.3764000 |
| 2022-02-09 | $0.3870000 | $0.3974000 | $0.4104000 | $0.3919000 |
| 2022-02-10 | $0.3974000 | $0.3757000 | $0.3794000 | $0.3616000 |
| 2022-02-11 | $0.3757000 | $0.3588000 | $0.3658000 | $0.3515000 |
| 2022-02-12 | $0.3588000 | $0.3514000 | $0.3779000 | $0.3406000 |
| 2022-02-13 | $0.3518000 | $0.3476000 | $0.3519000 | $0.3473000 |
| 2022-02-14 | $0.3490000 | $0.3444000 | $0.3570000 | $0.3412000 |
| 2022-02-15 | $0.3444000 | $0.3660000 | $0.3750000 | $0.3622000 |
| 2022-02-16 | $0.3660000 | $0.3612000 | $0.3618000 | $0.3515000 |
| 2022-02-17 | $0.3612000 | $0.3326000 | $0.3369000 | $0.3274000 |
| 2022-02-18 | $0.3326000 | $0.3326000 | $0.3381000 | $0.3164000 |
| 2022-02-19 | $0.3326000 | $0.3279000 | $0.3306000 | $0.3229000 |
| 2022-02-20 | $0.3279000 | $0.3150000 | $0.3187000 | $0.3082000 |
| 2022-02-21 | $0.3175000 | $0.3146000 | $0.3179000 | $0.3146000 |
| 2022-02-22 | $0.2907000 | $0.3003000 | $0.3124000 | $0.2879000 |
| 2022-02-23 | $0.3027000 | $0.3027000 | $0.3027000 | $0.2875000 |
| 2022-02-24 | $0.3027000 | $0.2964000 | $0.3133000 | $0.2803000 |
| 2022-02-25 | $0.2967000 | $0.3686000 | $0.4245000 | $0.3132000 |
| 2022-02-26 | $0.3686000 | $0.3701000 | $0.3906000 | $0.3542000 |
| 2022-02-27 | $0.3701000 | $0.3280000 | $0.3484000 | $0.3156000 |
| 2022-02-28 | $0.3280000 | $0.3555000 | $0.3879000 | $0.3497000 |
| 2022-03-01 | $0.3559000 | $0.3539000 | $0.3637000 | $0.3474000 |
| 2022-03-02 | $0.3539000 | $0.3435000 | $0.3509000 | $0.3332000 |
| 2022-03-03 | $0.3436000 | $0.3335000 | $0.3352000 | $0.3253000 |
| 2022-03-04 | $0.3335000 | $0.3391000 | $0.3535000 | $0.3053000 |
| 2022-03-05 | $0.3375000 | $0.3330000 | $0.3381000 | $0.3272000 |
| 2022-03-06 | $0.3330000 | $0.3147000 | $0.3209000 | $0.3071000 |
| 2022-03-07 | $0.3147000 | $0.3151000 | $0.3151000 | $0.2974000 |
| 2022-03-08 | $0.3151000 | $0.3211000 | $0.3510000 | $0.3165000 |
| 2022-03-09 | $0.3211000 | $0.3318000 | $0.3547000 | $0.3271000 |
| 2022-03-10 | $0.3318000 | $0.3201000 | $0.3237000 | $0.3136000 |
| 2022-03-11 | $0.3201000 | $0.3184000 | $0.3442000 | $0.3105000 |
| 2022-03-12 | $0.3184000 | $0.3171000 | $0.3207000 | $0.3140000 |
| 2022-03-13 | $0.3171000 | $0.3071000 | $0.3111000 | $0.3043000 |
| 2022-03-14 | $0.3071000 | $0.3175000 | $0.3187000 | $0.3063000 |
| 2022-03-15 | $0.3175000 | $0.3146000 | $0.3227000 | $0.3081000 |
| 2022-03-16 | $0.3146000 | $0.3189000 | $0.3444000 | $0.3161000 |
| 2022-03-17 | $0.3189000 | $0.3226000 | $0.3254000 | $0.3169000 |
| 2022-03-18 | $0.3226000 | $0.3341000 | $0.3571000 | $0.3312000 |
| 2022-03-19 | $0.3341000 | $0.3362000 | $0.3398000 | $0.3289000 |
| 2022-03-20 | $0.3369000 | $0.3308000 | $0.3496000 | $0.3230000 |
| 2022-03-21 | $0.3308000 | $0.3436000 | $0.3439000 | $0.3277000 |
| 2022-03-22 | $0.3436000 | $0.3553000 | $0.3576000 | $0.3395000 |
| 2022-03-23 | $0.3553000 | $0.3630000 | $0.3724000 | $0.3535000 |
| 2022-03-24 | $0.3630000 | $0.3633000 | $0.3720000 | $0.3561000 |
| 2022-03-25 | $0.3633000 | $0.3591000 | $0.3644000 | $0.3529000 |
| 2022-03-26 | $0.3591000 | $0.3709000 | $0.3732000 | $0.3593000 |
| 2022-03-27 | $0.3713000 | $0.3896000 | $0.4404000 | $0.3863000 |
| 2022-03-28 | $0.3896000 | $0.3894000 | $0.4014000 | $0.3851000 |
| 2022-03-29 | $0.3894000 | $0.3933000 | $0.4022000 | $0.3862000 |
| 2022-03-30 | $0.3933000 | $0.4045000 | $0.4137000 | $0.3829000 |
| 2022-03-31 | $0.4045000 | $0.4107000 | $0.4179000 | $0.3854000 |
| 2022-04-01 | $0.4107000 | $0.4275000 | $0.4409000 | $0.4126000 |
| 2022-04-02 | $0.4275000 | $0.4413000 | $0.4433000 | $0.4178000 |
| 2022-04-03 | $0.4413000 | $0.4283000 | $0.4512000 | $0.4245000 |
| 2022-04-04 | $0.4283000 | $0.4009000 | $0.4295000 | $0.3946000 |
| 2022-04-05 | $0.4009000 | $0.3873000 | $0.3907000 | $0.3812000 |
| 2022-04-06 | $0.3873000 | $0.3483000 | $0.3765000 | $0.3426000 |
| 2022-04-07 | $0.3483000 | $0.3601000 | $0.3698000 | $0.3533000 |
| 2022-04-08 | $0.3601000 | $0.3429000 | $0.3669000 | $0.3407000 |
| 2022-04-09 | $0.3429000 | $0.3504000 | $0.3670000 | $0.3478000 |
| 2022-04-10 | $0.3504000 | $0.3426000 | $0.3484000 | $0.3391000 |
| 2022-04-11 | $0.3414000 | $0.3123000 | $0.3224000 | $0.3069000 |
| 2022-04-12 | $0.3123000 | $0.3292000 | $0.3471000 | $0.3147000 |
| 2022-04-13 | $0.3292000 | $0.3396000 | $0.3695000 | $0.3368000 |
| 2022-04-14 | $0.3396000 | $0.3381000 | $0.3451000 | $0.3273000 |
| 2022-04-15 | $0.3381000 | $0.3437000 | $0.3643000 | $0.3327000 |
| 2022-04-16 | $0.3437000 | $0.3363000 | $0.3458000 | $0.3339000 |
| 2022-04-17 | $0.3363000 | $0.3257000 | $0.3302000 | $0.3221000 |
| 2022-04-18 | $0.3254000 | $0.3252000 | $0.3254000 | $0.3248000 |
| 2022-04-19 | $0.3279000 | $0.3400000 | $0.3431000 | $0.3313000 |
| 2022-04-20 | $0.3400000 | $0.3407000 | $0.3410000 | $0.3318000 |
| 2022-04-21 | $0.3407000 | $0.3408000 | $0.3542000 | $0.3253000 |
| 2022-04-22 | $0.3408000 | $0.3482000 | $0.3508000 | $0.3372000 |
| 2022-04-23 | $0.3482000 | $0.3573000 | $0.5454000 | $0.3447000 |
| 2022-04-24 | $0.3573000 | $0.3337000 | $0.3577000 | $0.3305000 |
| 2022-04-25 | $0.3337000 | $0.3250000 | $0.3475000 | $0.3220000 |
| 2022-04-26 | $0.3250000 | $0.3079000 | $0.3091000 | $0.2995000 |
| 2022-04-27 | $0.3079000 | $0.3150000 | $0.3213000 | $0.3078000 |
| 2022-04-28 | $0.3150000 | $0.3121000 | $0.3274000 | $0.3095000 |
| 2022-04-29 | $0.3121000 | $0.2986000 | $0.3014000 | $0.2952000 |
| 2022-04-30 | $0.2986000 | $0.2702000 | $0.2932000 | $0.2643000 |
| 2022-05-01 | $0.2702000 | $0.2790000 | $0.2854000 | $0.2718000 |
| 2022-05-02 | $0.2790000 | $0.2688000 | $0.2820000 | $0.2674000 |
| 2022-05-03 | $0.2688000 | $0.2664000 | $0.2825000 | $0.2591000 |
| 2022-05-04 | $0.2664000 | $0.2820000 | $0.2858000 | $0.2673000 |
| 2022-05-05 | $0.2820000 | $0.2535000 | $0.2729000 | $0.2423000 |
| 2022-05-06 | $0.2535000 | $0.2429000 | $0.2497000 | $0.2316000 |
| 2022-05-07 | $0.2426000 | $0.2248000 | $0.2377000 | $0.2231000 |
| 2022-05-08 | $0.2248000 | $0.2131000 | $0.2150000 | $0.2060000 |
| 2022-05-09 | $0.2131000 | $0.1733000 | $0.1918000 | $0.1733000 |
| 2022-05-10 | $0.1733000 | $0.1815000 | $0.1911000 | $0.1747000 |
| 2022-05-11 | $0.1815000 | $0.1326000 | $0.1645000 | $0.1261000 |
| 2022-05-12 | $0.1326000 | $0.1311000 | $0.1589000 | $0.1115000 |
| 2022-05-13 | $0.1304000 | $0.1473000 | $0.1497000 | $0.1309000 |
| 2022-05-14 | $0.1473000 | $0.1612000 | $0.1621000 | $0.1504000 |
| 2022-05-15 | $0.1612000 | $0.1687000 | $0.1723000 | $0.1620000 |
| 2022-05-16 | $0.1687000 | $0.1563000 | $0.1597000 | $0.1492000 |
| 2022-05-17 | $0.1564000 | $0.1634000 | $0.1634000 | $0.1590000 |
| 2022-05-18 | $0.1634000 | $0.1443000 | $0.1613000 | $0.1443000 |
| 2022-05-19 | $0.1443000 | $0.1554000 | $0.1673000 | $0.1449000 |
| 2022-05-20 | $0.1554000 | $0.1530000 | $0.1667000 | $0.1468000 |
| 2022-05-21 | $0.1530000 | $0.1547000 | $0.1560000 | $0.1507000 |
| 2022-05-22 | $0.1547000 | $0.1639000 | $0.1686000 | $0.1590000 |
| 2022-05-23 | $0.1639000 | $0.1569000 | $0.1630000 | $0.1527000 |
| 2022-05-24 | $0.1569000 | $0.1604000 | $0.1622000 | $0.1519000 |
| 2022-05-25 | $0.1604000 | $0.1596000 | $0.1607000 | $0.1531000 |
| 2022-05-26 | $0.1596000 | $0.1524000 | $0.1528000 | $0.1444000 |
| 2022-05-27 | $0.1524000 | $0.1552000 | $0.2726000 | $0.1454000 |
| 2022-05-28 | $0.1556000 | $0.1526000 | $0.1617000 | $0.1481000 |
| 2022-05-29 | $0.1526000 | $0.1544000 | $0.1552000 | $0.1500000 |
| 2022-05-30 | $0.1544000 | $0.1644000 | $0.1702000 | $0.1589000 |
| 2022-05-31 | $0.1644000 | $0.1626000 | $0.1626000 | $0.1563000 |
| 2022-06-01 | $0.1626000 | $0.1610000 | $0.1729000 | $0.1500000 |
| 2022-06-02 | $0.1610000 | $0.1734000 | $0.2521000 | $0.1620000 |
| 2022-06-03 | $0.1734000 | $0.1740000 | $0.1853000 | $0.1649000 |
| 2022-06-04 | $0.1740000 | $0.1732000 | $0.1915000 | $0.1676000 |
| 2022-06-05 | $0.1732000 | $0.1879000 | $0.2180000 | $0.1659000 |
| 2022-06-06 | $0.1879000 | $0.1903000 | $0.1963000 | $0.1795000 |
| 2022-06-07 | $0.1903000 | $0.1818000 | $0.1940000 | $0.1762000 |
| 2022-06-08 | $0.1818000 | $0.1746000 | $0.1811000 | $0.1714000 |
| 2022-06-09 | $0.1746000 | $0.1754000 | $0.2319000 | $0.1709000 |
| 2022-06-10 | $0.1754000 | $0.1628000 | $0.1664000 | $0.1540000 |
| 2022-06-11 | $0.1628000 | $0.1504000 | $0.1584000 | $0.1461000 |
| 2022-06-12 | $0.1504000 | $0.1364000 | $0.1418000 | $0.1357000 |
| 2022-06-13 | $0.1364000 | $0.1245000 | $0.1260000 | $0.1139000 |
| 2022-06-14 | $0.1249000 | $0.1243000 | $0.1338000 | $0.1221000 |
| 2022-06-15 | $0.1243000 | $0.1344000 | $0.1568000 | $0.1263000 |
| 2022-06-16 | $0.1344000 | $0.1298000 | $0.1322000 | $0.1141000 |
| 2022-06-17 | $0.1298000 | $0.1354000 | $0.1404000 | $0.1307000 |
| 2022-06-18 | $0.1354000 | $0.1282000 | $0.1355000 | $0.1206000 |
| 2022-06-19 | $0.1282000 | $0.1344000 | $0.1512000 | $0.1309000 |
| 2022-06-20 | $0.1345000 | $0.1355000 | $0.1382000 | $0.1305000 |
| 2022-06-21 | $0.1355000 | $0.1404000 | $0.1491000 | $0.1346000 |
| 2022-06-22 | $0.1404000 | $0.1343000 | $0.1349000 | $0.1299000 |
| 2022-06-23 | $0.1343000 | $0.1413000 | $0.1476000 | $0.1395000 |
| 2022-06-24 | $0.1413000 | $0.1447000 | $0.1520000 | $0.1416000 |
| 2022-06-25 | $0.1447000 | $0.1489000 | $0.1842000 | $0.1448000 |
| 2022-06-26 | $0.1489000 | $0.1415000 | $0.1459000 | $0.1396000 |
| 2022-06-27 | $0.1415000 | $0.1486000 | $0.1542000 | $0.1374000 |
| 2022-06-28 | $0.1486000 | $0.1442000 | $0.1478000 | $0.1394000 |
| 2022-06-29 | $0.1442000 | $0.1445000 | $0.1445000 | $0.1358000 |
| 2022-06-30 | $0.1445000 | $0.1453000 | $0.2058000 | $0.1399000 |
| 2022-07-01 | $0.1453000 | $0.1678000 | $0.1892000 | $0.1412000 |
| 2022-07-02 | $0.1679000 | $0.1606000 | $0.1706000 | $0.1585000 |
| 2022-07-03 | $0.1605000 | $0.1702000 | $0.1801000 | $0.1587000 |
| 2022-07-04 | $0.1702000 | $0.1991000 | $0.2784000 | $0.1811000 |
| 2022-07-05 | $0.1991000 | $0.1911000 | $0.1999000 | $0.1843000 |
| 2022-07-06 | $0.1911000 | $0.1881000 | $0.2018000 | $0.1861000 |
| 2022-07-07 | $0.1881000 | $0.1908000 | $0.2011000 | $0.1881000 |
| 2022-07-08 | $0.1908000 | $0.2219000 | $0.2722000 | $0.1859000 |
| 2022-07-09 | $0.2219000 | $0.2117000 | $0.2300000 | $0.2100000 |
| 2022-07-10 | $0.2117000 | $0.2345000 | $0.2439000 | $0.2020000 |
| 2022-07-11 | $0.2344000 | $0.2604000 | $0.2846000 | $0.2063000 |
| 2022-07-12 | $0.2602000 | $0.1935000 | $0.2963000 | $0.1919000 |
| 2022-07-13 | $0.1935000 | $0.1877000 | $0.2181000 | $0.1852000 |
| 2022-07-14 | $0.1877000 | $0.1827000 | $0.2051000 | $0.1796000 |
| 2022-07-15 | $0.1827000 | $0.1806000 | $0.1886000 | $0.1726000 |
| 2022-07-16 | $0.1806000 | $0.1831000 | $0.2020000 | $0.1763000 |
| 2022-07-17 | $0.1831000 | $0.1780000 | $0.1806000 | $0.1743000 |
| 2022-07-18 | $0.1780000 | $0.1842000 | $0.2106000 | $0.1834000 |
| 2022-07-19 | $0.1842000 | $0.1875000 | $0.1886000 | $0.1751000 |
| 2022-07-20 | $0.1875000 | $0.1805000 | $0.1987000 | $0.1782000 |
| 2022-07-21 | $0.1805000 | $0.1799000 | $0.1880000 | $0.1768000 |
| 2022-07-22 | $0.1799000 | $0.1754000 | $0.1760000 | $0.1679000 |
| 2022-07-23 | $0.1754000 | $0.1747000 | $0.1792000 | $0.1718000 |
| 2022-07-24 | $0.1747000 | $0.1746000 | $0.1802000 | $0.1687000 |
| 2022-07-25 | $0.1746000 | $0.1583000 | $0.1595000 | $0.1537000 |
| 2022-07-26 | $0.1583000 | $0.1590000 | $0.1669000 | $0.1590000 |
| 2022-07-27 | $0.1590000 | $0.1666000 | $0.1805000 | $0.1658000 |
| 2022-07-28 | $0.1666000 | $0.1700000 | $0.1771000 | $0.1657000 |
| 2022-07-29 | $0.1700000 | $0.1674000 | $0.1714000 | $0.1645000 |
| 2022-07-30 | $0.1674000 | $0.1686000 | $0.1742000 | $0.1636000 |
| 2022-07-31 | $0.1686000 | $0.1708000 | $0.1743000 | $0.1659000 |
| 2022-08-01 | $0.1708000 | $0.1817000 | $0.1824000 | $0.1662000 |
| 2022-08-02 | $0.1813000 | $0.1718000 | $0.1822000 | $0.1680000 |
| 2022-08-03 | $0.1718000 | $0.1700000 | $0.1704000 | $0.1653000 |
| 2022-08-04 | $0.1700000 | $0.1725000 | $0.1738000 | $0.1650000 |
| 2022-08-05 | $0.1725000 | $0.1777000 | $0.1864000 | $0.1766000 |
| 2022-08-06 | $0.1777000 | $0.1758000 | $0.1767000 | $0.1711000 |
| 2022-08-07 | $0.1758000 | $0.1769000 | $0.1782000 | $0.1738000 |
| 2022-08-08 | $0.1769000 | $0.1798000 | $0.1849000 | $0.1757000 |
| 2022-08-09 | $0.1798000 | $0.1705000 | $0.1732000 | $0.1695000 |
| 2022-08-10 | $0.1705000 | $0.1795000 | $0.1904000 | $0.1761000 |
| 2022-08-11 | $0.1795000 | $0.1823000 | $0.2052000 | $0.1791000 |
| 2022-08-12 | $0.1823000 | $0.1848000 | $0.1918000 | $0.1844000 |
| 2022-08-13 | $0.1848000 | $0.1835000 | $0.1875000 | $0.1802000 |
| 2022-08-14 | $0.1835000 | $0.1830000 | $0.1859000 | $0.1773000 |
| 2022-08-15 | $0.1830000 | $0.1824000 | $0.1871000 | $0.1753000 |
| 2022-08-16 | $0.1824000 | $0.1873000 | $0.2040000 | $0.1783000 |
| 2022-08-17 | $0.1873000 | $0.1777000 | $0.1849000 | $0.1750000 |
| 2022-08-18 | $0.1777000 | $0.1726000 | $0.1846000 | $0.1719000 |
| 2022-08-19 | $0.1726000 | $0.1500000 | $0.1506000 | $0.1411000 |
| 2022-08-20 | $0.1500000 | $0.1491000 | $0.1505000 | $0.1466000 |
| 2022-08-21 | $0.1489000 | $0.1518000 | $0.1548000 | $0.1497000 |
| 2022-08-22 | $0.1518000 | $0.1478000 | $0.1534000 | $0.1477000 |
| 2022-08-23 | $0.1478000 | $0.1495000 | $0.1538000 | $0.1485000 |
| 2022-08-24 | $0.1495000 | $0.1488000 | $0.1506000 | $0.1471000 |
| 2022-08-25 | $0.1488000 | $0.1547000 | $0.1599000 | $0.1509000 |
| 2022-08-26 | $0.1546000 | $0.1540000 | $0.1546000 | $0.1539000 |
| 2022-08-27 | $0.1395000 | $0.1400000 | $0.1427000 | $0.1376000 |
| 2022-08-28 | $0.1400000 | $0.1384000 | $0.1488000 | $0.1331000 |
| 2022-08-29 | $0.1384000 | $0.1441000 | $0.1517000 | $0.1433000 |
| 2022-08-30 | $0.1441000 | $0.1418000 | $0.1444000 | $0.1392000 |
| 2022-08-31 | $0.1418000 | $0.1443000 | $0.1449000 | $0.1399000 |
| 2022-09-01 | $0.1444000 | $0.1431000 | $0.1478000 | $0.1419000 |
| 2022-09-02 | $0.1431000 | $0.1415000 | $0.1458000 | $0.1379000 |
| 2022-09-03 | $0.1415000 | $0.1417000 | $0.1420000 | $0.1399000 |
| 2022-09-04 | $0.1417000 | $0.1423000 | $0.1450000 | $0.1415000 |
| 2022-09-05 | $0.1423000 | $0.1411000 | $0.1458000 | $0.1403000 |
| 2022-09-06 | $0.1410000 | $0.1331000 | $0.1359000 | $0.1319000 |
| 2022-09-07 | $0.1331000 | $0.1361000 | $0.1428000 | $0.1333000 |
| 2022-09-08 | $0.1361000 | $0.1431000 | $0.1555000 | $0.1358000 |
| 2022-09-09 | $0.1431000 | $0.1468000 | $0.1532000 | $0.1453000 |
| 2022-09-10 | $0.1468000 | $0.1482000 | $0.1526000 | $0.1473000 |
| 2022-09-11 | $0.1482000 | $0.1530000 | $0.1559000 | $0.1465000 |
| 2022-09-12 | $0.1530000 | $0.1541000 | $0.1624000 | $0.1481000 |
| 2022-09-13 | $0.1541000 | $0.1397000 | $0.1447000 | $0.1365000 |
| 2022-09-14 | $0.1397000 | $0.1422000 | $0.1502000 | $0.1417000 |
| 2022-09-15 | $0.1422000 | $0.1358000 | $0.1374000 | $0.1259000 |
| 2022-09-16 | $0.1358000 | $0.1368000 | $0.1375000 | $0.1319000 |
| 2022-09-17 | $0.1368000 | $0.1385000 | $0.1424000 | $0.1375000 |
| 2022-09-18 | $0.1385000 | $0.1308000 | $0.1332000 | $0.1258000 |
| 2022-09-19 | $0.1308000 | $0.1331000 | $0.1380000 | $0.1316000 |
| 2022-09-20 | $0.1331000 | $0.1298000 | $0.1305000 | $0.1260000 |
| 2022-09-21 | $0.1295000 | $0.1300000 | $0.1305000 | $0.1292000 |
| 2022-09-22 | $0.1281000 | $0.1334000 | $0.1378000 | $0.1317000 |
| 2022-09-23 | $0.1334000 | $0.1332000 | $0.1365000 | $0.1318000 |
| 2022-09-24 | $0.1333000 | $0.1334000 | $0.1334000 | $0.1333000 |
Turg
aelf Crypto Market
| Paar | Vahetus |
|---|---|
| ELF/BTC | aax |
| ELF/ETH | aax |
| ELF/BTC | abcc |
| ELF/ETH | abcc |
| ELF/CKUSD | bcex |
| ELF/BTC | bibox |
| ELF/ETH | bibox |
| ELF/BTC | bigone |
| ELF/BTC | biki |
| ELF/ETH | biki |
| ELF/BTC | binance |
| ELF/BUSD | binance |
| ELF/ETH | binance |
| ELF/USDT | binance |
| ELF/BTC | bitci |
| ELF/CHFT | bitci |
| ELF/TRY | bitci |
| ELF/BTC | bitfinex |
| ELF/ETH | bitfinex |
| ELF/USD | bitfinex |
| ELF/USDT | bitforex |
| ELF/KRW | bithumb |
| ELF/BTC | bitmax |
| ELF/ETH | bitmax |
| ELF/USDT | bitmax |
| ELF/BTC | bittrex |
| ELF/ETH | bkex |
| ELF/USDT | bkex |
| ELF/BTC | coinbene |
| ELF/USDT | coinbene |
| ELF/BTC | cointiger |
| ELF/BTC | cryptobulls |
| ELF/USDT | dcoin |
| ELF/ETH | ddex |
| ELF/WETH | ddex |
| ELF/BTC | digifinex |
| ELF/ETH | digifinex |
| ELF/USDT | digifinex |
| ELF/ETH | etherdelta |
| ELF/ETH | ethermium |
| ELF/BTC | ethfinex |
| ELF/ETH | ethfinex |
| ELF/USD | ethfinex |
| ELF/BTC | extstock |
| ELF/EUR | extstock |
| ELF/USD | extstock |
| ELF/USDT | exx |
| ELF/ETH | fatbtc |
| ELF/ETH | gateio |
| ELF/USDT | gateio |
| ELF/BTC | gopax |
| ELF/ETH | gopax |
| ELF/KRW | gopax |
| ELF/BTC | hitbtc |
| ELF/USD | hitbtc |
| ELF/USDT | hitbtc |
| ELF/BTC | huobikorea |
| ELF/ETH | huobikorea |
| ELF/KRW | huobikorea |
| ELF/USDT | huobikorea |
| ELF/BTC | huobipro |
| ELF/ETH | huobipro |
| ELF/USDT | huobipro |
| ELF/ETH | idex |
| ELF/BTC | kucoin |
| ELF/ETH | kucoin |
| ELF/BTC | latoken |
| ELF/BTC | livecoin |
| ELF/ETH | livecoin |
| ELF/BTC | minebit |
| ELF/ETH | minebit |
| ELF/BTC | okex |
| ELF/ETH | okex |
| ELF/USDT | okex |
| ELF/TEN | tokenomy |
| ELF/SASHIMI | uniswapv2 |
| ELF/BTC | upbit |
| ELF/KRW | upbit |
| ELF/USDT | xtpub |
| ELF/BTC | zebitex |
| ELF/ETH | zebitex |
| ELF/BTC | zecoex |
| ELF/INR | zecoex |
| ELF/USDT | zecoex |
Description
aelf Crypto ICO Description
aelf is a multi-chain parallel computing network. ELF is an Ethereum-based ERC20 token that serves as a currency on aelf's ecosystem. Token holders are also able to vote on decisions related to the project's development and governance.
Tehnoloogia
aelf Crypto Technology
Sorry, detailed technology about aelf is not currently available
Funktsioonid
aelf Crypto Features
Sorry, detailed features about aelf is not currently available
aelf News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine