CLO Coin Values CLO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaCallisto Network Crypto Coin Rank 843
Veebisait
2,557,513,634 CLO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Callisto Network
Callisto Network valuesUSD Hind $ 0.0006
$ 0.0006
Callisto Network BTC Hind 0.00000006
0.00000006
Callisto Network 24h turumaht $ 29,774
$ 29,774
Callisto Network Turuosa ülempiirid $ 1,514,653
$ 1,514,653
24h turumaht
3 BTC 1 H
-0.03 %
24 H
4.12 %
7 d
3.44 %
Täna Callisto Network USA dollarites on praegu hind
0.0006
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 2,557,513,634 CLO praegu ringlusse turul. Callisto Network hinnad muutuvad praegu 4.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Callisto Network on kaubeldatud Krüptovahetused. Hangi Callisto Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Callisto Network
Sümbol
CLO
Algoritm
BTC Hind
0.00000006 BTC
BTC Turg
164 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
2,557,513,634 CLO
1h
-0.03 %
24h
4.12 %
7d
3.44 %
Reddit
N/A
Veebisait
Share Callisto Network Price
CLO Tabelid
Callisto Network Hind Tabelid
CLO Kõrge/Madal hinnatabel
Callisto Network Hind Kõrge/Madal hinnatabel
Historical Data
Callisto Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0116900 | $0.0116400 | $0.0133200 | $0.0108600 |
| 2021-10-17 | $0.0116400 | $0.0114800 | $0.0119000 | $0.0107000 |
| 2021-10-18 | $0.0114800 | $0.0119800 | $0.0123500 | $0.009210 |
| 2021-10-19 | $0.0119800 | $0.0117000 | $0.0125000 | $0.0110000 |
| 2021-10-20 | $0.0117000 | $0.0115800 | $0.0125000 | $0.0110000 |
| 2021-10-21 | $0.0115800 | $0.0115900 | $0.0119300 | $0.0112000 |
| 2021-10-22 | $0.0115900 | $0.009500 | $0.0121700 | $0.009150 |
| 2021-10-23 | $0.009500 | $0.009884 | $0.0108600 | $0.008510 |
| 2021-10-24 | $0.009884 | $0.009520 | $0.0107000 | $0.009210 |
| 2021-10-25 | $0.009520 | $0.0115100 | $0.0123100 | $0.009000 |
| 2021-10-26 | $0.0115100 | $0.0134100 | $0.0150000 | $0.0115000 |
| 2021-10-27 | $0.0134100 | $0.0127700 | $0.0149000 | $0.0111100 |
| 2021-10-28 | $0.0127700 | $0.0126600 | $0.0136600 | $0.0119900 |
| 2021-10-29 | $0.0126600 | $0.0137600 | $0.0140000 | $0.0110000 |
| 2021-10-30 | $0.0137600 | $0.0132400 | $0.0148000 | $0.0130000 |
| 2021-10-31 | $0.0132400 | $0.0125700 | $0.0134400 | $0.0113100 |
| 2021-11-01 | $0.0125700 | $0.0125900 | $0.0134700 | $0.0120000 |
| 2021-11-02 | $0.0125900 | $0.0122000 | $0.0135000 | $0.0117000 |
| 2021-11-03 | $0.0122000 | $0.0121400 | $0.0124900 | $0.0118600 |
| 2021-11-04 | $0.0121400 | $0.0116100 | $0.0128000 | $0.0115000 |
| 2021-11-05 | $0.0116100 | $0.0108700 | $0.0119000 | $0.0105100 |
| 2021-11-06 | $0.0108700 | $0.0103200 | $0.0115200 | $0.0103100 |
| 2021-11-07 | $0.0103200 | $0.0102400 | $0.0109200 | $0.0100200 |
| 2021-11-08 | $0.0102400 | $0.0104600 | $0.0113500 | $0.0100600 |
| 2021-11-09 | $0.0104600 | $0.0108000 | $0.0117000 | $0.0103200 |
| 2021-11-10 | $0.0108000 | $0.0107100 | $0.0108000 | $0.0107100 |
| 2021-11-11 | $0.0115100 | $0.0110900 | $0.0115100 | $0.0102000 |
| 2021-11-12 | $0.0110900 | $0.0111700 | $0.0117700 | $0.0102000 |
| 2021-11-13 | $0.0111700 | $0.0109100 | $0.0119000 | $0.0102000 |
| 2021-11-14 | $0.0109100 | $0.0112100 | $0.0118900 | $0.0105000 |
| 2021-11-15 | $0.0112100 | $0.0110500 | $0.0118900 | $0.0108100 |
| 2021-11-16 | $0.0110500 | $0.0104900 | $0.0116900 | $0.0103000 |
| 2021-11-17 | $0.0104900 | $0.0105300 | $0.0111500 | $0.0103000 |
| 2021-11-18 | $0.0105300 | $0.0102600 | $0.0108200 | $0.0102500 |
| 2021-11-19 | $0.0102600 | $0.0101500 | $0.0107900 | $0.0100000 |
| 2021-11-20 | $0.0101500 | $0.0103400 | $0.0107100 | $0.0100000 |
| 2021-11-21 | $0.0103400 | $0.009800 | $0.0104700 | $0.009800 |
| 2021-11-22 | $0.009800 | $0.009600 | $0.0101000 | $0.009510 |
| 2021-11-23 | $0.009600 | $0.009754 | $0.0099260 | $0.009041 |
| 2021-11-24 | $0.009754 | $0.009652 | $0.0104800 | $0.009001 |
| 2021-11-25 | $0.009652 | $0.009615 | $0.0105900 | $0.009492 |
| 2021-11-26 | $0.009615 | $0.009226 | $0.009768 | $0.008626 |
| 2021-11-27 | $0.009226 | $0.008743 | $0.009309 | $0.008689 |
| 2021-11-28 | $0.008743 | $0.008784 | $0.009122 | $0.008500 |
| 2021-11-29 | $0.008784 | $0.009207 | $0.009245 | $0.007970 |
| 2021-11-30 | $0.009207 | $0.009235 | $0.009500 | $0.009000 |
| 2021-12-01 | $0.009235 | $0.008831 | $0.009474 | $0.008090 |
| 2021-12-02 | $0.008831 | $0.009245 | $0.009463 | $0.008261 |
| 2021-12-03 | $0.009245 | $0.008496 | $0.009245 | $0.008463 |
| 2021-12-04 | $0.008496 | $0.007714 | $0.008716 | $0.007000 |
| 2021-12-05 | $0.007714 | $0.007553 | $0.009500 | $0.007346 |
| 2021-12-06 | $0.007553 | $0.007320 | $0.007789 | $0.007000 |
| 2021-12-07 | $0.007320 | $0.007280 | $0.007697 | $0.007260 |
| 2021-12-08 | $0.007280 | $0.006952 | $0.007295 | $0.006935 |
| 2021-12-09 | $0.006952 | $0.006255 | $0.007644 | $0.005971 |
| 2021-12-10 | $0.006255 | $0.006101 | $0.006482 | $0.006101 |
| 2021-12-11 | $0.006101 | $0.006059 | $0.006320 | $0.005833 |
| 2021-12-12 | $0.006059 | $0.006490 | $0.006860 | $0.005995 |
| 2021-12-13 | $0.006490 | $0.006114 | $0.006990 | $0.006000 |
| 2021-12-14 | $0.006114 | $0.006659 | $0.007693 | $0.006000 |
| 2021-12-15 | $0.006659 | $0.006850 | $0.007403 | $0.006310 |
| 2021-12-16 | $0.006850 | $0.006500 | $0.007089 | $0.006375 |
| 2021-12-17 | $0.006500 | $0.006206 | $0.006500 | $0.006155 |
| 2021-12-18 | $0.006206 | $0.006109 | $0.006320 | $0.005976 |
| 2021-12-19 | $0.006109 | $0.006049 | $0.006247 | $0.005885 |
| 2021-12-20 | $0.006049 | $0.005681 | $0.006096 | $0.005340 |
| 2021-12-21 | $0.005681 | $0.005998 | $0.006209 | $0.005121 |
| 2021-12-22 | $0.005998 | $0.006036 | $0.006474 | $0.005811 |
| 2021-12-23 | $0.006036 | $0.005870 | $0.006183 | $0.005510 |
| 2021-12-24 | $0.005870 | $0.006287 | $0.006804 | $0.005600 |
| 2021-12-25 | $0.006287 | $0.006356 | $0.006844 | $0.006030 |
| 2021-12-26 | $0.006356 | $0.006447 | $0.007000 | $0.006040 |
| 2021-12-27 | $0.006447 | $0.006428 | $0.006653 | $0.006182 |
| 2021-12-28 | $0.006428 | $0.006085 | $0.006532 | $0.005555 |
| 2021-12-29 | $0.006085 | $0.006310 | $0.006500 | $0.005401 |
| 2021-12-30 | $0.006310 | $0.006614 | $0.006800 | $0.006308 |
| 2021-12-31 | $0.006614 | $0.006505 | $0.006616 | $0.006342 |
| 2022-01-01 | $0.006505 | $0.006531 | $0.006780 | $0.006401 |
| 2022-01-02 | $0.006531 | $0.006555 | $0.006585 | $0.006531 |
| 2022-01-03 | $0.006358 | $0.006184 | $0.006790 | $0.006038 |
| 2022-01-04 | $0.006184 | $0.006328 | $0.006500 | $0.006050 |
| 2022-01-05 | $0.006328 | $0.005969 | $0.006470 | $0.005797 |
| 2022-01-06 | $0.005969 | $0.005734 | $0.006122 | $0.005300 |
| 2022-01-07 | $0.005734 | $0.005245 | $0.005734 | $0.005100 |
| 2022-01-08 | $0.005245 | $0.005289 | $0.006000 | $0.005148 |
| 2022-01-09 | $0.005289 | $0.005357 | $0.005581 | $0.005020 |
| 2022-01-10 | $0.005357 | $0.005182 | $0.005442 | $0.0049310 |
| 2022-01-11 | $0.005182 | $0.005617 | $0.006262 | $0.005060 |
| 2022-01-12 | $0.005617 | $0.006103 | $0.006650 | $0.005606 |
| 2022-01-13 | $0.006103 | $0.006058 | $0.006490 | $0.005990 |
| 2022-01-14 | $0.006058 | $0.006001 | $0.006243 | $0.005900 |
| 2022-01-15 | $0.006001 | $0.006017 | $0.006122 | $0.005910 |
| 2022-01-16 | $0.006017 | $0.005988 | $0.006017 | $0.005988 |
| 2022-01-17 | $0.005703 | $0.005490 | $0.005975 | $0.005147 |
| 2022-01-18 | $0.005490 | $0.005300 | $0.005650 | $0.005102 |
| 2022-01-19 | $0.005300 | $0.005483 | $0.005539 | $0.005217 |
| 2022-01-20 | $0.005483 | $0.005635 | $0.005976 | $0.005364 |
| 2022-01-21 | $0.005635 | $0.005229 | $0.005661 | $0.0050000 |
| 2022-01-22 | $0.005229 | $0.0048370 | $0.005820 | $0.0045300 |
| 2022-01-23 | $0.0048370 | $0.0049210 | $0.005450 | $0.0046420 |
| 2022-01-24 | $0.0049210 | $0.0047890 | $0.0049290 | $0.0044110 |
| 2022-01-25 | $0.0047890 | $0.0047930 | $0.0047930 | $0.0047890 |
| 2022-01-27 | $0.0046700 | $0.0047660 | $0.005150 | $0.0044950 |
| 2022-01-28 | $0.0047660 | $0.0049450 | $0.005284 | $0.0046430 |
| 2022-01-29 | $0.0049450 | $0.005025 | $0.005193 | $0.0049190 |
| 2022-01-30 | $0.005025 | $0.005096 | $0.005260 | $0.0050000 |
| 2022-01-31 | $0.005096 | $0.005146 | $0.005146 | $0.005091 |
| 2022-02-02 | $0.005025 | $0.005026 | $0.005074 | $0.0047520 |
| 2022-02-03 | $0.005026 | $0.005100 | $0.005204 | $0.0048600 |
| 2022-02-04 | $0.005100 | $0.005100 | $0.005200 | $0.0049100 |
| 2022-02-05 | $0.005100 | $0.005146 | $0.005183 | $0.005100 |
| 2022-02-06 | $0.005175 | $0.005209 | $0.005350 | $0.005053 |
| 2022-02-07 | $0.005209 | $0.005411 | $0.005490 | $0.005130 |
| 2022-02-08 | $0.005411 | $0.005143 | $0.005451 | $0.005100 |
| 2022-02-09 | $0.005143 | $0.005383 | $0.005490 | $0.005100 |
| 2022-02-10 | $0.005383 | $0.005058 | $0.005399 | $0.005054 |
| 2022-02-11 | $0.005058 | $0.0048970 | $0.005181 | $0.0048930 |
| 2022-02-12 | $0.0048970 | $0.0049600 | $0.005050 | $0.0048400 |
| 2022-02-13 | $0.0049600 | $0.0049450 | $0.0049600 | $0.0049450 |
| 2022-02-14 | $0.0048000 | $0.0045320 | $0.0048900 | $0.0042350 |
| 2022-02-15 | $0.0045320 | $0.0049070 | $0.005190 | $0.0044970 |
| 2022-02-16 | $0.0049070 | $0.0049560 | $0.0049740 | $0.0046420 |
| 2022-02-17 | $0.0049560 | $0.0049580 | $0.005127 | $0.0047110 |
| 2022-02-18 | $0.0049580 | $0.0047780 | $0.0049590 | $0.0045380 |
| 2022-02-19 | $0.0047780 | $0.005022 | $0.005400 | $0.0045700 |
| 2022-02-20 | $0.005022 | $0.0049740 | $0.005200 | $0.0047500 |
| 2022-02-21 | $0.0049740 | $0.0049840 | $0.0049970 | $0.0049740 |
| 2022-02-22 | $0.0047860 | $0.0048710 | $0.005050 | $0.0046600 |
| 2022-02-23 | $0.0048710 | $0.005230 | $0.006985 | $0.0048610 |
| 2022-02-24 | $0.005230 | $0.005084 | $0.005400 | $0.0045000 |
| 2022-02-25 | $0.005084 | $0.005305 | $0.005518 | $0.0049110 |
| 2022-02-26 | $0.005305 | $0.005441 | $0.005635 | $0.005257 |
| 2022-02-27 | $0.005441 | $0.005432 | $0.005800 | $0.005208 |
| 2022-02-28 | $0.005432 | $0.005782 | $0.006982 | $0.005382 |
| 2022-03-01 | $0.005782 | $0.006826 | $0.007200 | $0.005782 |
| 2022-03-02 | $0.006826 | $0.006815 | $0.007200 | $0.006800 |
| 2022-03-03 | $0.006815 | $0.007235 | $0.008410 | $0.006800 |
| 2022-03-04 | $0.007235 | $0.006815 | $0.007235 | $0.006800 |
| 2022-03-05 | $0.006815 | $0.006868 | $0.006871 | $0.006815 |
| 2022-03-06 | $0.007016 | $0.006859 | $0.007102 | $0.006700 |
| 2022-03-07 | $0.006859 | $0.006916 | $0.007190 | $0.006600 |
| 2022-03-08 | $0.006916 | $0.006796 | $0.007100 | $0.006700 |
| 2022-03-09 | $0.006796 | $0.006893 | $0.007046 | $0.006700 |
| 2022-03-10 | $0.006893 | $0.006666 | $0.007000 | $0.006654 |
| 2022-03-11 | $0.006666 | $0.006774 | $0.007100 | $0.006600 |
| 2022-03-12 | $0.006774 | $0.006742 | $0.006920 | $0.006667 |
| 2022-03-13 | $0.006742 | $0.006408 | $0.006828 | $0.006403 |
| 2022-03-14 | $0.006408 | $0.006412 | $0.006667 | $0.006000 |
| 2022-03-15 | $0.006412 | $0.006614 | $0.006668 | $0.006021 |
| 2022-03-16 | $0.006614 | $0.006461 | $0.006668 | $0.006320 |
| 2022-03-17 | $0.006461 | $0.006671 | $0.006994 | $0.006221 |
| 2022-03-18 | $0.006671 | $0.007001 | $0.007100 | $0.006341 |
| 2022-03-19 | $0.007001 | $0.007012 | $0.007097 | $0.006611 |
| 2022-03-20 | $0.007012 | $0.007018 | $0.007800 | $0.006900 |
| 2022-03-21 | $0.007018 | $0.006966 | $0.007650 | $0.006828 |
| 2022-03-22 | $0.006966 | $0.007222 | $0.007800 | $0.006900 |
| 2022-03-23 | $0.007222 | $0.007071 | $0.007548 | $0.007025 |
| 2022-03-24 | $0.007071 | $0.007153 | $0.007400 | $0.007050 |
| 2022-03-25 | $0.007153 | $0.007441 | $0.008000 | $0.007000 |
| 2022-03-26 | $0.007441 | $0.007336 | $0.007750 | $0.007200 |
| 2022-03-27 | $0.007336 | $0.007591 | $0.007850 | $0.007211 |
| 2022-03-28 | $0.007591 | $0.007421 | $0.007790 | $0.007420 |
| 2022-03-29 | $0.007421 | $0.007538 | $0.007790 | $0.007403 |
| 2022-03-30 | $0.007538 | $0.007956 | $0.008024 | $0.007401 |
| 2022-03-31 | $0.007956 | $0.007657 | $0.008050 | $0.007400 |
| 2022-04-01 | $0.007657 | $0.007914 | $0.008000 | $0.007420 |
| 2022-04-02 | $0.007914 | $0.007706 | $0.007963 | $0.007612 |
| 2022-04-03 | $0.007706 | $0.007653 | $0.007897 | $0.007639 |
| 2022-04-04 | $0.007653 | $0.007600 | $0.007950 | $0.007405 |
| 2022-04-05 | $0.007600 | $0.007398 | $0.007620 | $0.007376 |
| 2022-04-06 | $0.007398 | $0.007016 | $0.007410 | $0.006958 |
| 2022-04-07 | $0.007016 | $0.007023 | $0.007040 | $0.006950 |
| 2022-04-08 | $0.007023 | $0.006962 | $0.007082 | $0.006960 |
| 2022-04-09 | $0.006962 | $0.006996 | $0.007018 | $0.006956 |
| 2022-04-10 | $0.006996 | $0.007113 | $0.007144 | $0.006956 |
| 2022-04-11 | $0.007113 | $0.006757 | $0.007113 | $0.006757 |
| 2022-04-12 | $0.006757 | $0.006777 | $0.006925 | $0.006620 |
| 2022-04-13 | $0.006777 | $0.006823 | $0.006845 | $0.006746 |
| 2022-04-14 | $0.006823 | $0.006706 | $0.006845 | $0.006697 |
| 2022-04-15 | $0.006706 | $0.006962 | $0.007000 | $0.006704 |
| 2022-04-16 | $0.006962 | $0.007422 | $0.007600 | $0.006962 |
| 2022-04-17 | $0.007422 | $0.007223 | $0.007712 | $0.007223 |
| 2022-04-18 | $0.007223 | $0.007223 | $0.007223 | $0.007223 |
| 2022-04-19 | $0.007106 | $0.007180 | $0.007200 | $0.007000 |
| 2022-04-20 | $0.007180 | $0.007077 | $0.007183 | $0.007058 |
| 2022-04-21 | $0.007077 | $0.007074 | $0.007182 | $0.007045 |
| 2022-04-22 | $0.007074 | $0.007013 | $0.007099 | $0.007000 |
| 2022-04-23 | $0.007013 | $0.006792 | $0.007021 | $0.006619 |
| 2022-04-24 | $0.006792 | $0.006792 | $0.006850 | $0.006760 |
| 2022-04-25 | $0.006792 | $0.006460 | $0.006793 | $0.006351 |
| 2022-04-26 | $0.006460 | $0.006216 | $0.006542 | $0.006200 |
| 2022-04-27 | $0.006216 | $0.006132 | $0.006361 | $0.006124 |
| 2022-04-28 | $0.006132 | $0.006132 | $0.006199 | $0.006051 |
| 2022-04-29 | $0.006132 | $0.006020 | $0.006236 | $0.005881 |
| 2022-04-30 | $0.006020 | $0.005846 | $0.006020 | $0.005800 |
| 2022-05-01 | $0.005846 | $0.005717 | $0.005870 | $0.005608 |
| 2022-05-02 | $0.005717 | $0.005706 | $0.005839 | $0.005683 |
| 2022-05-03 | $0.005706 | $0.005660 | $0.005755 | $0.005660 |
| 2022-05-04 | $0.005660 | $0.005740 | $0.005770 | $0.005624 |
| 2022-05-05 | $0.005740 | $0.005500 | $0.006054 | $0.005488 |
| 2022-05-06 | $0.005500 | $0.005380 | $0.005511 | $0.005211 |
| 2022-05-07 | $0.005380 | $0.005309 | $0.005434 | $0.005304 |
| 2022-05-08 | $0.005309 | $0.005107 | $0.005311 | $0.005107 |
| 2022-05-09 | $0.005107 | $0.0046000 | $0.005158 | $0.0046000 |
| 2022-05-10 | $0.0046000 | $0.0046820 | $0.0047740 | $0.0042120 |
| 2022-05-11 | $0.0046820 | $0.0035220 | $0.0047700 | $0.0033500 |
| 2022-05-12 | $0.0035220 | $0.0038230 | $0.0042790 | $0.0035220 |
| 2022-05-13 | $0.0038230 | $0.0039000 | $0.0046700 | $0.0037770 |
| 2022-05-14 | $0.0039000 | $0.0040070 | $0.0040520 | $0.0036000 |
| 2022-05-15 | $0.0040070 | $0.0040710 | $0.0040710 | $0.0038250 |
| 2022-05-16 | $0.0040710 | $0.0039050 | $0.0040830 | $0.0038400 |
| 2022-05-17 | $0.0039050 | $0.0038570 | $0.0039290 | $0.0038100 |
| 2022-05-18 | $0.0038570 | $0.0037570 | $0.0038810 | $0.0037230 |
| 2022-05-19 | $0.0037570 | $0.0037340 | $0.0037570 | $0.0037000 |
| 2022-05-20 | $0.0037340 | $0.0036500 | $0.0037980 | $0.0035970 |
| 2022-05-21 | $0.0036500 | $0.0036970 | $0.0037270 | $0.0035050 |
| 2022-05-22 | $0.0036970 | $0.0036440 | $0.0038110 | $0.0035050 |
| 2022-05-23 | $0.0036440 | $0.0036670 | $0.0037910 | $0.0036440 |
| 2022-05-24 | $0.0036670 | $0.0036450 | $0.0037140 | $0.0036010 |
| 2022-05-25 | $0.0036450 | $0.0036670 | $0.0036860 | $0.0036450 |
| 2022-05-26 | $0.0036670 | $0.0034540 | $0.0036670 | $0.0033490 |
| 2022-05-27 | $0.0034540 | $0.0033280 | $0.0034550 | $0.0032920 |
| 2022-05-28 | $0.0033280 | $0.0032560 | $0.0033280 | $0.0032560 |
| 2022-05-29 | $0.0032560 | $0.0032750 | $0.0033340 | $0.0032560 |
| 2022-05-30 | $0.0032750 | $0.0035720 | $0.0035720 | $0.0032650 |
| 2022-05-31 | $0.0035720 | $0.0033900 | $0.0036700 | $0.0032530 |
| 2022-06-01 | $0.0033900 | $0.0031890 | $0.0034960 | $0.0030000 |
| 2022-06-02 | $0.0031890 | $0.0032610 | $0.0035200 | $0.0030100 |
| 2022-06-03 | $0.0032610 | $0.0032170 | $0.0032890 | $0.0031160 |
| 2022-06-04 | $0.0032170 | $0.0031980 | $0.0034940 | $0.0031480 |
| 2022-06-05 | $0.0031980 | $0.0030770 | $0.0032000 | $0.0030760 |
| 2022-06-06 | $0.0030770 | $0.0030900 | $0.0032650 | $0.0030770 |
| 2022-06-07 | $0.0030900 | $0.0031050 | $0.0032460 | $0.0030900 |
| 2022-06-08 | $0.0031050 | $0.0032120 | $0.0032350 | $0.0030010 |
| 2022-06-09 | $0.0032120 | $0.0028740 | $0.0032460 | $0.0026700 |
| 2022-06-10 | $0.0028740 | $0.0023340 | $0.0031000 | $0.0023340 |
| 2022-06-11 | $0.0023340 | $0.0025440 | $0.0026810 | $0.0020950 |
| 2022-06-12 | $0.0025440 | $0.0024100 | $0.0028000 | $0.0024100 |
| 2022-06-13 | $0.0024100 | $0.0022200 | $0.0027870 | $0.0021000 |
| 2022-06-14 | $0.0022200 | $0.0022990 | $0.0028000 | $0.0021000 |
| 2022-06-15 | $0.0022990 | $0.0024100 | $0.0024100 | $0.0022290 |
| 2022-06-16 | $0.0024100 | $0.0023100 | $0.0024240 | $0.0022600 |
| 2022-06-17 | $0.0023100 | $0.0022900 | $0.0023100 | $0.0022590 |
| 2022-06-18 | $0.0022900 | $0.0021850 | $0.0022900 | $0.0021000 |
| 2022-06-19 | $0.0021850 | $0.0022400 | $0.0023090 | $0.0021000 |
| 2022-06-20 | $0.0022400 | $0.0022000 | $0.0022500 | $0.0020310 |
| 2022-06-21 | $0.0022000 | $0.0022760 | $0.0022890 | $0.0021900 |
| 2022-06-22 | $0.0022760 | $0.0021830 | $0.0022760 | $0.0021550 |
| 2022-06-23 | $0.0021830 | $0.0022290 | $0.0022450 | $0.0021650 |
| 2022-06-24 | $0.0022290 | $0.0022860 | $0.0023160 | $0.0022290 |
| 2022-06-25 | $0.0022860 | $0.0022760 | $0.0024000 | $0.0022360 |
| 2022-06-26 | $0.0022760 | $0.0022560 | $0.0022760 | $0.0022350 |
| 2022-06-27 | $0.0022560 | $0.0022650 | $0.0022960 | $0.0022480 |
| 2022-06-28 | $0.0022650 | $0.0022290 | $0.0022750 | $0.0022290 |
| 2022-06-29 | $0.0022290 | $0.0022130 | $0.0022370 | $0.0021950 |
| 2022-06-30 | $0.0022130 | $0.0021700 | $0.0022360 | $0.0021440 |
| 2022-07-01 | $0.0021700 | $0.0022050 | $0.0022350 | $0.0021450 |
| 2022-07-02 | $0.0022050 | $0.0021850 | $0.0022350 | $0.0021750 |
| 2022-07-03 | $0.0021850 | $0.0022020 | $0.0022350 | $0.0021780 |
| 2022-07-04 | $0.0022020 | $0.0022450 | $0.0022660 | $0.0021750 |
| 2022-07-05 | $0.0022450 | $0.0022400 | $0.0022860 | $0.0022350 |
| 2022-07-06 | $0.0022400 | $0.0022450 | $0.0022860 | $0.0022250 |
| 2022-07-07 | $0.0022450 | $0.0023120 | $0.0023260 | $0.0022150 |
| 2022-07-08 | $0.0023120 | $0.0022750 | $0.0023560 | $0.0022350 |
| 2022-07-09 | $0.0022750 | $0.0022560 | $0.0022860 | $0.0022450 |
| 2022-07-10 | $0.0022560 | $0.0022550 | $0.0022720 | $0.0022460 |
| 2022-07-11 | $0.0022550 | $0.0022200 | $0.0022660 | $0.0022200 |
| 2022-07-12 | $0.0022200 | $0.0022100 | $0.0022290 | $0.0021950 |
| 2022-07-13 | $0.0022100 | $0.0021850 | $0.0023060 | $0.0021850 |
| 2022-07-14 | $0.0021850 | $0.0022650 | $0.0023060 | $0.0021850 |
| 2022-07-15 | $0.0022650 | $0.0022960 | $0.0023160 | $0.0022430 |
| 2022-07-16 | $0.0022960 | $0.0023600 | $0.0024620 | $0.0022560 |
| 2022-07-17 | $0.0023600 | $0.0024410 | $0.0025030 | $0.0022800 |
| 2022-07-18 | $0.0024410 | $0.0025720 | $0.0025720 | $0.0024410 |
| 2022-07-19 | $0.0025720 | $0.0025340 | $0.0026860 | $0.0024780 |
| 2022-07-20 | $0.0025340 | $0.0024920 | $0.0025920 | $0.0024920 |
| 2022-07-21 | $0.0024920 | $0.0025380 | $0.0025520 | $0.0023820 |
| 2022-07-22 | $0.0025380 | $0.0024760 | $0.0026250 | $0.0024700 |
| 2022-07-23 | $0.0024760 | $0.0024600 | $0.0025100 | $0.0024600 |
| 2022-07-24 | $0.0024600 | $0.0024830 | $0.0024880 | $0.0024540 |
| 2022-07-25 | $0.0024830 | $0.0023980 | $0.0024830 | $0.0023760 |
| 2022-07-26 | $0.0023980 | $0.0023550 | $0.0023980 | $0.0023120 |
| 2022-07-27 | $0.0023550 | $0.0023870 | $0.0024000 | $0.0022920 |
| 2022-07-28 | $0.0023870 | $0.0024460 | $0.0024460 | $0.0023870 |
| 2022-07-29 | $0.0024460 | $0.0025200 | $0.0027500 | $0.0024460 |
| 2022-07-30 | $0.0025200 | $0.0025210 | $0.0025340 | $0.0025000 |
| 2022-07-31 | $0.0025210 | $0.0025690 | $0.0025970 | $0.0025210 |
| 2022-08-01 | $0.0025690 | $0.0025500 | $0.0025690 | $0.0025240 |
| 2022-08-02 | $0.0025500 | $0.0025710 | $0.0025850 | $0.0025290 |
| 2022-08-03 | $0.0025710 | $0.0025600 | $0.0025780 | $0.0025500 |
| 2022-08-04 | $0.0025600 | $0.0025500 | $0.0025990 | $0.0025500 |
| 2022-08-05 | $0.0025500 | $0.0025670 | $0.0025710 | $0.0025500 |
| 2022-08-06 | $0.0025670 | $0.0025500 | $0.0025710 | $0.0025500 |
| 2022-08-07 | $0.0025500 | $0.0025500 | $0.0025640 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0025500 | $0.0025710 | $0.0025500 |
| 2022-08-09 | $0.0025500 | $0.0027920 | $0.0034000 | $0.0025500 |
| 2022-08-10 | $0.0027920 | $0.0028050 | $0.0028050 | $0.0027690 |
| 2022-08-11 | $0.0028050 | $0.0028290 | $0.0031000 | $0.0028010 |
| 2022-08-12 | $0.0028290 | $0.0028460 | $0.0028460 | $0.0028220 |
| 2022-08-13 | $0.0028460 | $0.0029560 | $0.0030930 | $0.0028230 |
| 2022-08-14 | $0.0029560 | $0.0029920 | $0.0030750 | $0.0028940 |
| 2022-08-15 | $0.0029920 | $0.0029940 | $0.0030000 | $0.0029750 |
| 2022-08-16 | $0.0029940 | $0.0030080 | $0.0030080 | $0.0029330 |
| 2022-08-17 | $0.0030080 | $0.0030020 | $0.0030390 | $0.0029920 |
| 2022-08-18 | $0.0030020 | $0.0030200 | $0.0030690 | $0.0029920 |
| 2022-08-19 | $0.0030200 | $0.0029130 | $0.0030470 | $0.0029090 |
| 2022-08-20 | $0.0029130 | $0.0028700 | $0.0029130 | $0.0025270 |
| 2022-08-21 | $0.0028700 | $0.0028810 | $0.0028970 | $0.0028610 |
| 2022-08-22 | $0.0028810 | $0.0028890 | $0.0029050 | $0.0027210 |
| 2022-08-23 | $0.0028890 | $0.0028880 | $0.0028970 | $0.0028740 |
| 2022-08-24 | $0.0028880 | $0.0028870 | $0.0028970 | $0.0028420 |
| 2022-08-25 | $0.0028870 | $0.0028770 | $0.0028970 | $0.0027430 |
| 2022-08-26 | $0.0028770 | $0.0028800 | $0.0028820 | $0.0028760 |
| 2022-08-27 | $0.0028500 | $0.0027650 | $0.0028850 | $0.0027120 |
| 2022-08-28 | $0.0027650 | $0.0027640 | $0.0027800 | $0.0027640 |
| 2022-08-29 | $0.0027640 | $0.0027470 | $0.0027650 | $0.0027340 |
| 2022-08-30 | $0.0027470 | $0.0027340 | $0.0027800 | $0.0027340 |
| 2022-08-31 | $0.0027340 | $0.0027490 | $0.0027650 | $0.0027340 |
| 2022-09-01 | $0.0027490 | $0.0027780 | $0.0027800 | $0.0027420 |
| 2022-09-02 | $0.0027780 | $0.0027540 | $0.0027800 | $0.0027490 |
| 2022-09-03 | $0.0027540 | $0.0027400 | $0.0027570 | $0.0027350 |
| 2022-09-04 | $0.0027400 | $0.0027360 | $0.0027500 | $0.0027350 |
| 2022-09-05 | $0.0027360 | $0.0028390 | $0.0028970 | $0.0027120 |
| 2022-09-06 | $0.0028390 | $0.0028040 | $0.0028990 | $0.0028040 |
| 2022-09-07 | $0.0028040 | $0.0029060 | $0.0030030 | $0.0027370 |
| 2022-09-08 | $0.0029060 | $0.0027650 | $0.0029300 | $0.0027370 |
| 2022-09-09 | $0.0027650 | $0.0027810 | $0.0027990 | $0.0027380 |
| 2022-09-10 | $0.0027810 | $0.0027960 | $0.0027960 | $0.0027810 |
| 2022-09-11 | $0.0027960 | $0.0028120 | $0.0028270 | $0.0027810 |
| 2022-09-12 | $0.0028120 | $0.0028120 | $0.0028350 | $0.0028120 |
| 2022-09-13 | $0.0028120 | $0.0027890 | $0.0028350 | $0.0027890 |
| 2022-09-14 | $0.0027890 | $0.0028410 | $0.0028620 | $0.0027200 |
| 2022-09-15 | $0.0028410 | $0.0028610 | $0.0028770 | $0.0028240 |
| 2022-09-16 | $0.0028610 | $0.0028610 | $0.0028770 | $0.0028450 |
| 2022-09-17 | $0.0028610 | $0.0028530 | $0.0028690 | $0.0028450 |
| 2022-09-18 | $0.0028530 | $0.0027520 | $0.0028690 | $0.0027520 |
| 2022-09-19 | $0.0027520 | $0.0027560 | $0.0028150 | $0.0027360 |
| 2022-09-20 | $0.0027560 | $0.0027790 | $0.0027790 | $0.0027560 |
| 2022-09-21 | $0.0027790 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-09-22 | $0.0028790 | $0.0032860 | $0.0035000 | $0.0028020 |
| 2022-09-23 | $0.0032860 | $0.0039650 | $0.0049500 | $0.0031900 |
| 2022-09-24 | $0.0039650 | $0.0039650 | $0.0039650 | $0.0039650 |
Turg
Callisto Network Crypto Market
| Paar | Vahetus |
|---|---|
| CLO/BTC | bitfinex |
| CLO/USD | bitfinex |
| CLO/ETH | bitforex |
| CLO/BTC | coinbene |
| CLO/BTC | exrates |
| CLO/ETH | exrates |
| CLO/USD | exrates |
| CLO/BTC | hitbtc |
| CLO/ETH | hitbtc |
| CLO/USD | hitbtc |
| CLO/USDT | hitbtc |
| CLO/BTC | idax |
| CLO/ETH | idax |
| CLO/BTC | sistemkoin |
| CLO/TRY | sistemkoin |
| CLO/BTC | stocksexchange |
| CLO/LTC | stocksexchange |
| CLO/USDT | stocksexchange |
| CLO/DOGE | yobit |
| CLO/ETH | yobit |
| CLO/USD | yobit |
Description
Callisto Network Crypto ICO Description
Callisto ia a new blockchain network based on the Ethereum protocol with its own cryptocurrency (CLO). Unlike ETH, CLO is posing itself as a value storage. The whole emission is completely controlled by miners and their influence grows with the growth of the network. Callisto introduces a Cold staking protocol that rewards coin holders for being network participants.
Cold staking is a smart-contract based process that allows CLO holders to earn interest in a total CLO emission when they hold CLO coins at their balances for long enough period of staking time (1 month by default).
Tehnoloogia
Callisto Network Crypto Technology
Sorry, detailed technology about Callisto Network is not currently available
Funktsioonid
Callisto Network Crypto Features
Sorry, detailed features about Callisto Network is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine