D4RK Coin Values D4RK
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaDarkPay Crypto Coin Rank 2332
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DarkPay
DarkPay valuesUSD Hind $ 0.0207
$ 0.0207
DarkPay BTC Hind 0.00000224
0.00000224
DarkPay 24h turumaht $ 16,274
$ 16,274
DarkPay Turuosa ülempiirid $ 0
$ 0
24h turumaht
2 BTC 1 H
-0.21 %
24 H
0.62 %
7 d
5.17 %
Täna DarkPay USA dollarites on praegu hind
0.0207
USD, ja kui see on muudetud Bitcoin on
0.00000224
BTC. Kogusumma N/A praegu ringlusse turul. DarkPay hinnad muutuvad praegu 0.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars DarkPay on kaubeldatud Krüptovahetused. Hangi DarkPay's edusamme, lisades selle oma lemmikud tasuta portfelli.
D4RK Tabelid
DarkPay Hind Tabelid
D4RK Kõrge/Madal hinnatabel
DarkPay Hind Kõrge/Madal hinnatabel
Historical Data
DarkPay Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0697 | $0.0889 | $0.0889 | $0.0688 |
| 2021-10-17 | $0.0889 | $0.0701 | $0.0898 | $0.0701 |
| 2021-10-18 | $0.0701 | $0.0757 | $0.0807 | $0.0366000 |
| 2021-10-19 | $0.0757 | $0.0417800 | $0.0784 | $0.0398600 |
| 2021-10-20 | $0.0417800 | $0.0759 | $0.0772 | $0.0409300 |
| 2021-10-21 | $0.0759 | $0.0716 | $0.0716 | $0.0716 |
| 2021-10-22 | $0.0716 | $0.0686 | $0.0698 | $0.0376300 |
| 2021-10-23 | $0.0686 | $0.0693 | $0.0693 | $0.0693 |
| 2021-10-24 | $0.0693 | $0.0688 | $0.0688 | $0.0688 |
| 2021-10-25 | $0.0688 | $0.0334400 | $0.1262000 | $0.0315400 |
| 2021-10-26 | $0.0334400 | $0.0343800 | $0.1025000 | $0.0319700 |
| 2021-10-27 | $0.0343800 | $0.0842 | $0.0842 | $0.0333200 |
| 2021-10-28 | $0.0842 | $0.0667 | $0.0873 | $0.0290900 |
| 2021-10-29 | $0.0667 | $0.0617 | $0.0685 | $0.0311400 |
| 2021-10-30 | $0.0617 | $0.0600 | $0.0613 | $0.0303300 |
| 2021-10-31 | $0.0600 | $0.0583 | $0.0595 | $0.0583 |
| 2021-11-01 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
| 2021-11-02 | $0.0579 | $0.0588 | $0.0601 | $0.0310000 |
| 2021-11-03 | $0.0588 | $0.1007000 | $0.1007000 | $0.0573 |
| 2021-11-04 | $0.1007000 | $0.0977 | $0.0983 | $0.0381000 |
| 2021-11-05 | $0.0977 | $0.0970 | $0.0970 | $0.0970 |
| 2021-11-06 | $0.0970 | $0.0800 | $0.0978 | $0.0412200 |
| 2021-11-07 | $0.0800 | $0.0799 | $0.0801 | $0.0799 |
| 2021-11-08 | $0.0823 | $0.0878 | $0.0878 | $0.0878 |
| 2021-11-09 | $0.0878 | $0.0857 | $0.0870 | $0.0455200 |
| 2021-11-10 | $0.0857 | $0.0861 | $0.0862 | $0.0856 |
| 2021-11-11 | $0.0779 | $0.0726 | $0.0778 | $0.0382400 |
| 2021-11-12 | $0.0726 | $0.0706 | $0.0719 | $0.0359300 |
| 2021-11-13 | $0.0706 | $0.0696 | $0.0709 | $0.0373600 |
| 2021-11-14 | $0.0696 | $0.0708 | $0.0708 | $0.0708 |
| 2021-11-15 | $0.0708 | $0.0617 | $0.0687 | $0.0311700 |
| 2021-11-16 | $0.0617 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-17 | $0.0583 | $0.0567 | $0.0586 | $0.0295800 |
| 2021-11-18 | $0.0567 | $0.0284700 | $0.0535 | $0.0284700 |
| 2021-11-19 | $0.0284700 | $0.0261600 | $0.0319700 | $0.0261600 |
| 2021-11-20 | $0.0261600 | $0.0322800 | $0.0322800 | $0.0269000 |
| 2021-11-21 | $0.0322800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-11-22 | $0.0317000 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-11-23 | $0.0304000 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-11-24 | $0.0310900 | $0.0297300 | $0.0308700 | $0.0257300 |
| 2021-11-25 | $0.0297300 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2021-11-26 | $0.0306600 | $0.1603000 | $0.1614000 | $0.0279700 |
| 2021-11-27 | $0.1603000 | $0.1266000 | $0.1633000 | $0.1266000 |
| 2021-11-28 | $0.1266000 | $0.1416000 | $0.1416000 | $0.1324000 |
| 2021-11-29 | $0.1416000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2021-11-30 | $0.1429000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2021-12-01 | $0.1407000 | $0.1396000 | $0.1414000 | $0.0658 |
| 2021-12-02 | $0.1396000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-12-03 | $0.1379000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-12-04 | $0.1309000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-12-05 | $0.1202000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-12-06 | $0.1207000 | $0.1188000 | $0.1233000 | $0.0581 |
| 2021-12-07 | $0.1188000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-12-08 | $0.1190000 | $0.0960 | $0.1187000 | $0.0520 |
| 2021-12-09 | $0.0960 | $0.0904 | $0.0904 | $0.0904 |
| 2021-12-10 | $0.0904 | $0.0897 | $0.0897 | $0.0897 |
| 2021-12-11 | $0.0897 | $0.1166000 | $0.1166000 | $0.0509 |
| 2021-12-12 | $0.1166000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-12-13 | $0.1183000 | $0.1089000 | $0.1103000 | $0.0668 |
| 2021-12-14 | $0.1089000 | $0.1108000 | $0.1127000 | $0.1108000 |
| 2021-12-15 | $0.1108000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-12-16 | $0.1119000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-12-17 | $0.1091000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-12-18 | $0.1057000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-19 | $0.1073000 | $0.0672 | $0.1069000 | $0.0672 |
| 2021-12-20 | $0.0672 | $0.1074000 | $0.1074000 | $0.0676 |
| 2021-12-21 | $0.1074000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-12-22 | $0.1120000 | $0.1099000 | $0.1113000 | $0.0700 |
| 2021-12-23 | $0.1099000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-12-24 | $0.1149000 | $0.1134000 | $0.1149000 | $0.0732 |
| 2021-12-25 | $0.1134000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-12-26 | $0.1125000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-12-27 | $0.1133000 | $0.0609 | $0.1131000 | $0.0609 |
| 2021-12-28 | $0.0609 | $0.0575 | $0.0851 | $0.0570 |
| 2021-12-29 | $0.0575 | $0.0646 | $0.0823 | $0.0497200 |
| 2021-12-30 | $0.0646 | $0.0381800 | $0.0848 | $0.0381800 |
| 2021-12-31 | $0.0381800 | $0.0730 | $0.0809 | $0.0374200 |
| 2022-01-01 | $0.0730 | $0.0754 | $0.0754 | $0.0754 |
| 2022-01-02 | $0.0754 | $0.0751 | $0.0755 | $0.0749 |
| 2022-01-03 | $0.0378500 | $0.0618 | $0.0692 | $0.0371600 |
| 2022-01-04 | $0.0618 | $0.0610 | $0.0610 | $0.0366600 |
| 2022-01-05 | $0.0610 | $0.0560 | $0.0578 | $0.0347500 |
| 2022-01-06 | $0.0560 | $0.0521 | $0.0556 | $0.0344800 |
| 2022-01-07 | $0.0521 | $0.0511 | $0.0519 | $0.0503 |
| 2022-01-08 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-09 | $0.0513 | $0.0837 | $0.0883 | $0.0515 |
| 2022-01-10 | $0.0837 | $0.0753 | $0.0837 | $0.0343000 |
| 2022-01-11 | $0.0753 | $0.0846 | $0.0979 | $0.0359000 |
| 2022-01-12 | $0.0846 | $0.0830 | $0.0870 | $0.0426000 |
| 2022-01-13 | $0.0830 | $0.0809 | $0.0962 | $0.0575 |
| 2022-01-14 | $0.0809 | $0.0961 | $0.0961 | $0.0603 |
| 2022-01-15 | $0.0961 | $0.0944 | $0.0961 | $0.0819 |
| 2022-01-16 | $0.0944 | $0.0944 | $0.0944 | $0.0942 |
| 2022-01-17 | $0.0582 | $0.0684 | $0.0684 | $0.0562 |
| 2022-01-18 | $0.0684 | $0.0534 | $0.0860 | $0.0509 |
| 2022-01-19 | $0.0534 | $0.0738 | $0.0821 | $0.0462600 |
| 2022-01-20 | $0.0738 | $0.0692 | $0.0720 | $0.0480200 |
| 2022-01-21 | $0.0692 | $0.0584 | $0.0620 | $0.0404800 |
| 2022-01-22 | $0.0584 | $0.0385800 | $0.0561 | $0.0350800 |
| 2022-01-23 | $0.0385800 | $0.0366500 | $0.0581 | $0.0362900 |
| 2022-01-24 | $0.0366500 | $0.0418400 | $0.0532 | $0.0370700 |
| 2022-01-25 | $0.0418400 | $0.0416300 | $0.0418500 | $0.0415300 |
| 2022-01-27 | $0.0589 | $0.0595 | $0.0595 | $0.0595 |
| 2022-01-28 | $0.0595 | $0.0483100 | $0.0604 | $0.0320800 |
| 2022-01-29 | $0.0483100 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2022-01-30 | $0.0488800 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-01-31 | $0.0485200 | $0.0482700 | $0.0485800 | $0.0482200 |
| 2022-02-02 | $0.0480100 | $0.0457800 | $0.0457800 | $0.0310100 |
| 2022-02-03 | $0.0457800 | $0.0560 | $0.0560 | $0.0313600 |
| 2022-02-04 | $0.0560 | $0.0366000 | $0.0624 | $0.0366000 |
| 2022-02-05 | $0.0366000 | $0.0366600 | $0.0367300 | $0.0364300 |
| 2022-02-06 | $0.0601 | $0.0615 | $0.0615 | $0.0615 |
| 2022-02-07 | $0.0615 | $0.0636 | $0.0636 | $0.0636 |
| 2022-02-08 | $0.0636 | $0.0370300 | $0.0639 | $0.0370300 |
| 2022-02-09 | $0.0370300 | $0.0573 | $0.0618 | $0.0355400 |
| 2022-02-10 | $0.0573 | $0.0569 | $0.0573 | $0.0569 |
| 2022-02-11 | $0.0562 | $0.0547 | $0.0547 | $0.0547 |
| 2022-02-12 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
| 2022-02-13 | $0.0545 | $0.0544 | $0.0545 | $0.0543 |
| 2022-02-14 | $0.0543 | $0.0493600 | $0.0549 | $0.0340400 |
| 2022-02-15 | $0.0493600 | $0.0499300 | $0.0517 | $0.0356600 |
| 2022-02-16 | $0.0499300 | $0.0355600 | $0.0491600 | $0.0355600 |
| 2022-02-17 | $0.0355600 | $0.0441900 | $0.0441900 | $0.0328400 |
| 2022-02-18 | $0.0441900 | $0.0435900 | $0.0435900 | $0.0324000 |
| 2022-02-19 | $0.0435900 | $0.0429100 | $0.0437200 | $0.0429100 |
| 2022-02-20 | $0.0429100 | $0.0426200 | $0.0426200 | $0.0307200 |
| 2022-02-21 | $0.0426200 | $0.0425500 | $0.0427000 | $0.0424200 |
| 2022-02-22 | $0.0411100 | $0.0424800 | $0.0424800 | $0.0310000 |
| 2022-02-23 | $0.0424800 | $0.0301900 | $0.0413700 | $0.0301900 |
| 2022-02-24 | $0.0301900 | $0.0379700 | $0.0421900 | $0.0226300 |
| 2022-02-25 | $0.0379700 | $0.0384500 | $0.0388500 | $0.0235400 |
| 2022-02-26 | $0.0384500 | $0.0383500 | $0.0383500 | $0.0242600 |
| 2022-02-27 | $0.0383500 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2022-02-28 | $0.0369600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-03-01 | $0.0423300 | $0.0293200 | $0.0435400 | $0.0293200 |
| 2022-03-02 | $0.0293200 | $0.0395400 | $0.0395400 | $0.0290000 |
| 2022-03-03 | $0.0395400 | $0.0394800 | $0.0395800 | $0.0393500 |
| 2022-03-04 | $0.0276100 | $0.0246700 | $0.0254500 | $0.0246700 |
| 2022-03-05 | $0.0246700 | $0.0245900 | $0.0246800 | $0.0245400 |
| 2022-03-06 | $0.0240400 | $0.0269000 | $0.0269000 | $0.0234400 |
| 2022-03-07 | $0.0269000 | $0.0368900 | $0.0368900 | $0.0190200 |
| 2022-03-08 | $0.0368900 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-03-09 | $0.0375900 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-03-10 | $0.0407000 | $0.0224800 | $0.0382600 | $0.0224800 |
| 2022-03-11 | $0.0224800 | $0.0213100 | $0.0387400 | $0.0213100 |
| 2022-03-12 | $0.0213100 | $0.0492800 | $0.0496700 | $0.0213400 |
| 2022-03-13 | $0.0492800 | $0.0306200 | $0.0480000 | $0.0306200 |
| 2022-03-14 | $0.0306200 | $0.0492200 | $0.0492200 | $0.0250100 |
| 2022-03-15 | $0.0492200 | $0.0432500 | $0.0503 | $0.0432500 |
| 2022-03-16 | $0.0432500 | $0.0522 | $0.0527 | $0.0296200 |
| 2022-03-17 | $0.0522 | $0.0339900 | $0.0836 | $0.0311300 |
| 2022-03-18 | $0.0339900 | $0.1463000 | $0.1463000 | $0.0346900 |
| 2022-03-19 | $0.1463000 | $0.1464000 | $0.1465000 | $0.1462000 |
| 2022-03-20 | $0.0634 | $0.1724000 | $0.1786000 | $0.0619 |
| 2022-03-21 | $0.1724000 | $0.1629000 | $0.1716000 | $0.0649 |
| 2022-03-22 | $0.1629000 | $0.1420000 | $0.1682000 | $0.0721 |
| 2022-03-23 | $0.1420000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-03-24 | $0.1437000 | $0.1382000 | $0.1474000 | $0.0665 |
| 2022-03-25 | $0.1382000 | $0.0523 | $0.1392000 | $0.0514 |
| 2022-03-26 | $0.0523 | $0.0931 | $0.1024000 | $0.0526 |
| 2022-03-27 | $0.0931 | $0.0951 | $0.0979 | $0.0506 |
| 2022-03-28 | $0.0951 | $0.0863 | $0.0957 | $0.0504 |
| 2022-03-29 | $0.0863 | $0.0854 | $0.0868 | $0.0498200 |
| 2022-03-30 | $0.0854 | $0.0847 | $0.0847 | $0.0498800 |
| 2022-03-31 | $0.0847 | $0.0450700 | $0.0819 | $0.0450700 |
| 2022-04-01 | $0.0450700 | $0.0820 | $0.0820 | $0.0379700 |
| 2022-04-02 | $0.0820 | $0.0683 | $0.0811 | $0.0329900 |
| 2022-04-03 | $0.0683 | $0.0357400 | $0.0692 | $0.0338800 |
| 2022-04-04 | $0.0357400 | $0.0372900 | $0.0685 | $0.0358900 |
| 2022-04-05 | $0.0372900 | $0.0664 | $0.0664 | $0.0364000 |
| 2022-04-06 | $0.0664 | $0.0587 | $0.0630 | $0.0336800 |
| 2022-04-07 | $0.0587 | $0.0591 | $0.0592 | $0.0587 |
| 2022-04-08 | $0.0565 | $0.0774 | $0.0795 | $0.0334000 |
| 2022-04-09 | $0.0774 | $0.1189000 | $0.1189000 | $0.0427700 |
| 2022-04-10 | $0.1189000 | $0.1147000 | $0.1172000 | $0.0467900 |
| 2022-04-11 | $0.1147000 | $0.1032000 | $0.1083000 | $0.0474400 |
| 2022-04-12 | $0.1032000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-04-13 | $0.1046000 | $0.1074000 | $0.1074000 | $0.0527 |
| 2022-04-14 | $0.1074000 | $0.0711 | $0.1043000 | $0.0327600 |
| 2022-04-15 | $0.0711 | $0.0722 | $0.0722 | $0.0348800 |
| 2022-04-16 | $0.0722 | $0.0707 | $0.0719 | $0.0367600 |
| 2022-04-17 | $0.0707 | $0.0695 | $0.0695 | $0.0695 |
| 2022-04-18 | $0.0695 | $0.0695 | $0.0696 | $0.0693 |
| 2022-04-19 | $0.0657 | $0.0660 | $0.0668 | $0.0365200 |
| 2022-04-20 | $0.0660 | $0.0654 | $0.0658 | $0.0368200 |
| 2022-04-21 | $0.0654 | $0.0368500 | $0.0640 | $0.0364400 |
| 2022-04-22 | $0.0368500 | $0.0596 | $0.0596 | $0.0361400 |
| 2022-04-23 | $0.0596 | $0.0611 | $0.0611 | $0.0359000 |
| 2022-04-24 | $0.0611 | $0.0612 | $0.0612 | $0.0612 |
| 2022-04-25 | $0.0612 | $0.0603 | $0.0627 | $0.0376100 |
| 2022-04-26 | $0.0603 | $0.0568 | $0.0568 | $0.0350700 |
| 2022-04-27 | $0.0568 | $0.0546 | $0.0585 | $0.0317900 |
| 2022-04-28 | $0.0546 | $0.0537 | $0.0553 | $0.0322000 |
| 2022-04-29 | $0.0537 | $0.0482400 | $0.0521 | $0.0316500 |
| 2022-04-30 | $0.0482400 | $0.0470600 | $0.0470600 | $0.0308700 |
| 2022-05-01 | $0.0470600 | $0.0473300 | $0.0481000 | $0.0311700 |
| 2022-05-02 | $0.0473300 | $0.0454500 | $0.0473700 | $0.0312000 |
| 2022-05-03 | $0.0454500 | $0.0377300 | $0.0445200 | $0.0305600 |
| 2022-05-04 | $0.0377300 | $0.0396800 | $0.0396800 | $0.0321400 |
| 2022-05-05 | $0.0396800 | $0.0365500 | $0.0365500 | $0.0296000 |
| 2022-05-06 | $0.0365500 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-05-07 | $0.0360100 | $0.0354700 | $0.0354700 | $0.0287300 |
| 2022-05-08 | $0.0354700 | $0.0391400 | $0.0391400 | $0.0282500 |
| 2022-05-09 | $0.0391400 | $0.0249600 | $0.0348900 | $0.0249600 |
| 2022-05-10 | $0.0249600 | $0.0778 | $0.0806 | $0.0257400 |
| 2022-05-11 | $0.0778 | $0.0725 | $0.0749 | $0.0444000 |
| 2022-05-12 | $0.0725 | $0.0735 | $0.0737 | $0.0462700 |
| 2022-05-13 | $0.0735 | $0.0746 | $0.0760 | $0.0728 |
| 2022-05-14 | $0.0746 | $0.0736 | $0.0766 | $0.0483800 |
| 2022-05-15 | $0.0736 | $0.0739 | $0.0767 | $0.0507 |
| 2022-05-16 | $0.0739 | $0.0668 | $0.0704 | $0.0483400 |
| 2022-05-17 | $0.0668 | $0.0672 | $0.0681 | $0.0486700 |
| 2022-05-18 | $0.0672 | $0.0542 | $0.0634 | $0.0298100 |
| 2022-05-19 | $0.0542 | $0.0327100 | $0.0572 | $0.0324000 |
| 2022-05-20 | $0.0327100 | $0.0551 | $0.0551 | $0.0315000 |
| 2022-05-21 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
| 2022-05-22 | $0.0556 | $0.0572 | $0.0572 | $0.0314700 |
| 2022-05-23 | $0.0572 | $0.0538 | $0.0550 | $0.0276200 |
| 2022-05-24 | $0.0538 | $0.0536 | $0.0548 | $0.0284400 |
| 2022-05-25 | $0.0536 | $0.0535 | $0.0537 | $0.0534 |
| 2022-05-26 | $0.0767 | $0.0753 | $0.0759 | $0.0753 |
| 2022-05-27 | $0.0753 | $0.0618 | $0.0752 | $0.0618 |
| 2022-05-28 | $0.0618 | $0.0630 | $0.0763 | $0.0627 |
| 2022-05-29 | $0.0630 | $0.1119000 | $0.1119000 | $0.0619 |
| 2022-05-30 | $0.1119000 | $0.1196000 | $0.1205000 | $0.0672 |
| 2022-05-31 | $0.1196000 | $0.1192000 | $0.1205000 | $0.0699 |
| 2022-06-01 | $0.1192000 | $0.1129000 | $0.1129000 | $0.0953 |
| 2022-06-02 | $0.1129000 | $0.1154000 | $0.1154000 | $0.0965 |
| 2022-06-03 | $0.1154000 | $0.0635 | $0.1125000 | $0.0388800 |
| 2022-06-04 | $0.0635 | $0.0361100 | $0.0639 | $0.0361100 |
| 2022-06-05 | $0.0361100 | $0.0562 | $0.0580 | $0.0361800 |
| 2022-06-06 | $0.0562 | $0.0521 | $0.0590 | $0.0279000 |
| 2022-06-07 | $0.0521 | $0.0485300 | $0.1285000 | $0.0304900 |
| 2022-06-08 | $0.0485300 | $0.1195000 | $0.1235000 | $0.0471000 |
| 2022-06-09 | $0.1195000 | $0.0602 | $0.1191000 | $0.0545 |
| 2022-06-10 | $0.0602 | $0.0814 | $0.1424000 | $0.0581 |
| 2022-06-11 | $0.0814 | $0.1888000 | $0.1888000 | $0.0795 |
| 2022-06-12 | $0.1888000 | $0.1861000 | $0.2090000 | $0.0976 |
| 2022-06-13 | $0.1861000 | $0.1553000 | $0.1573000 | $0.0829 |
| 2022-06-14 | $0.1553000 | $0.1544000 | $0.1546000 | $0.0568 |
| 2022-06-15 | $0.1544000 | $0.0623 | $0.1575000 | $0.0623 |
| 2022-06-16 | $0.0623 | $0.1412000 | $0.1412000 | $0.0562 |
| 2022-06-17 | $0.1412000 | $0.1418000 | $0.1418000 | $0.0609 |
| 2022-06-18 | $0.1418000 | $0.1315000 | $0.1315000 | $0.0608 |
| 2022-06-19 | $0.1315000 | $0.1426000 | $0.1426000 | $0.0668 |
| 2022-06-20 | $0.1426000 | $0.1426000 | $0.1426000 | $0.0732 |
| 2022-06-21 | $0.1426000 | $0.1325000 | $0.1437000 | $0.0747 |
| 2022-06-22 | $0.1325000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-06-23 | $0.1277000 | $0.1200000 | $0.1350000 | $0.0755 |
| 2022-06-24 | $0.1200000 | $0.0477400 | $0.1207000 | $0.0430800 |
| 2022-06-25 | $0.0477400 | $0.1196000 | $0.1196000 | $0.0483200 |
| 2022-06-26 | $0.1196000 | $0.1047000 | $0.1171000 | $0.0501 |
| 2022-06-27 | $0.1047000 | $0.1023000 | $0.1032000 | $0.0518 |
| 2022-06-28 | $0.1023000 | $0.0994400 | $0.1000000 | $0.0587 |
| 2022-06-29 | $0.0994400 | $0.0987 | $0.0987 | $0.0625 |
| 2022-06-30 | $0.0987 | $0.0978 | $0.0978 | $0.0619 |
| 2022-07-01 | $0.0978 | $0.0947 | $0.0947 | $0.0770 |
| 2022-07-02 | $0.0947 | $0.1009000 | $0.1009000 | $0.0769 |
| 2022-07-03 | $0.1009000 | $0.1069000 | $0.1069000 | $0.0733 |
| 2022-07-04 | $0.1069000 | $0.1120000 | $0.1120000 | $0.0768 |
| 2022-07-05 | $0.1120000 | $0.1113000 | $0.1117000 | $0.0766 |
| 2022-07-06 | $0.1113000 | $0.1134000 | $0.1134000 | $0.0925 |
| 2022-07-07 | $0.1134000 | $0.1193000 | $0.1193000 | $0.0973 |
| 2022-07-08 | $0.1193000 | $0.1188000 | $0.1192000 | $0.1015000 |
| 2022-07-09 | $0.1188000 | $0.1014000 | $0.1187000 | $0.1014000 |
| 2022-07-10 | $0.1014000 | $0.1147000 | $0.1147000 | $0.0980 |
| 2022-07-11 | $0.1147000 | $0.1097000 | $0.1097000 | $0.0937 |
| 2022-07-12 | $0.1097000 | $0.1060000 | $0.1062000 | $0.0913 |
| 2022-07-13 | $0.1060000 | $0.1111000 | $0.1111000 | $0.0720 |
| 2022-07-14 | $0.1111000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-07-15 | $0.1130000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-07-16 | $0.1143000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-07-17 | $0.1164000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-07-18 | $0.1142000 | $0.0849 | $0.1232000 | $0.0849 |
| 2022-07-19 | $0.0849 | $0.0887 | $0.1282000 | $0.0885 |
| 2022-07-20 | $0.0887 | $0.1263000 | $0.1266000 | $0.0880 |
| 2022-07-21 | $0.1263000 | $0.0880 | $0.1260000 | $0.0880 |
| 2022-07-22 | $0.0880 | $0.1232000 | $0.1234000 | $0.0862 |
| 2022-07-23 | $0.1232000 | $0.0860 | $0.1219000 | $0.0858 |
| 2022-07-24 | $0.0860 | $0.1220000 | $0.1220000 | $0.0865 |
| 2022-07-25 | $0.1220000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-07-26 | $0.1151000 | $0.1148000 | $0.1148000 | $0.0821 |
| 2022-07-27 | $0.1148000 | $0.1240000 | $0.1240000 | $0.0891 |
| 2022-07-28 | $0.1240000 | $0.0926 | $0.1288000 | $0.0926 |
| 2022-07-29 | $0.0926 | $0.1284000 | $0.1284000 | $0.0922 |
| 2022-07-30 | $0.1284000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-07-31 | $0.1277000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-08-01 | $0.1259000 | $0.1250000 | $0.1257000 | $0.0905 |
| 2022-08-02 | $0.1250000 | $0.1235000 | $0.1235000 | $0.0894 |
| 2022-08-03 | $0.1235000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-08-04 | $0.1226000 | $0.1208000 | $0.1215000 | $0.0708 |
| 2022-08-05 | $0.1208000 | $0.1236000 | $0.1245000 | $0.0560 |
| 2022-08-06 | $0.1236000 | $0.1210000 | $0.1217000 | $0.0551 |
| 2022-08-07 | $0.1210000 | $0.1217000 | $0.1222000 | $0.0556 |
| 2022-08-08 | $0.1217000 | $0.1189000 | $0.1250000 | $0.0359600 |
| 2022-08-09 | $0.1189000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-08-10 | $0.1156000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-08-11 | $0.1196000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-08-12 | $0.1195000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-08-13 | $0.1218000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-08-14 | $0.1220000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-08-15 | $0.1213000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-08-16 | $0.1203000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-08-17 | $0.1191000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-08-18 | $0.1165000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-19 | $0.1158000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-08-20 | $0.1040000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-08-21 | $0.1055000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-08-22 | $0.1074000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-08-23 | $0.1068000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-08-24 | $0.1074000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-08-25 | $0.1066000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-08-26 | $0.1076000 | $0.1072000 | $0.1076000 | $0.1070000 |
| 2022-08-27 | $0.1010000 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2022-08-28 | $0.0999900 | $0.0976 | $0.0976 | $0.0976 |
| 2022-08-29 | $0.0976 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-08-30 | $0.1013000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-08-31 | $0.0989 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-09-01 | $0.1001000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-09-02 | $0.1004000 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2022-09-03 | $0.0995900 | $0.0990 | $0.0990 | $0.0990 |
| 2022-09-04 | $0.0990 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2022-09-05 | $0.0998200 | $0.0988 | $0.0988 | $0.0988 |
| 2022-09-06 | $0.0988 | $0.0938 | $0.0938 | $0.0938 |
| 2022-09-07 | $0.0938 | $0.0962 | $0.0962 | $0.0962 |
| 2022-09-08 | $0.0962 | $0.0964 | $0.0964 | $0.0964 |
| 2022-09-09 | $0.0964 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-09-10 | $0.1066000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-09-11 | $0.1081000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-09-12 | $0.1090000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-09-13 | $0.1118000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-09-14 | $0.1007000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-09-15 | $0.1010000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-09-16 | $0.0983 | $0.0980 | $0.0985 | $0.0977 |
| 2022-09-17 | $0.0988 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-09-18 | $0.1004000 | $0.0969 | $0.0969 | $0.0969 |
| 2022-09-19 | $0.0969 | $0.0975 | $0.0975 | $0.0975 |
| 2022-09-20 | $0.0975 | $0.0942 | $0.0942 | $0.0942 |
| 2022-09-21 | $0.0942 | $0.0945 | $0.0946 | $0.0940 |
| 2022-09-22 | $0.0922 | $0.0968 | $0.0968 | $0.0968 |
| 2022-09-23 | $0.0968 | $0.0963 | $0.0963 | $0.0963 |
| 2022-09-24 | $0.0963 | $0.0956 | $0.0964 | $0.0956 |
Turg
DarkPay Crypto Market
| Paar | Vahetus |
|---|---|
| D4RK/BTC | stocksexchange |
Description
DarkPay Crypto ICO Description
DarkPay is a community-driven, privacy-focused BitPay equivalent. Bringing an extended BWS API middleware and merchant system, based on Bitcoin core but using PoS V3, the transactional privacy of users is improved because the value of funds being transferred is obfuscated.
Known as CT/RingCT (Confidential Transactions), this is a privacy feature that was implemented into the Monero protocol.
Tehnoloogia
DarkPay Crypto Technology
Sorry, detailed technology about DarkPay is not currently available
Funktsioonid
DarkPay Crypto Features
Sorry, detailed features about DarkPay is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine