ELE Coin Values ELE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaElementrem Crypto Coin Rank 1870
Veebisait
26,205,539 ELE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Elementrem
Elementrem valuesUSD Hind $ 0.0005
$ 0.0005
Elementrem BTC Hind 0.00000005
0.00000005
Elementrem 24h turumaht $ 0
$ 0
Elementrem Turuosa ülempiirid $ 12,117
$ 12,117
24h turumaht
0 BTC 1 H
-0.21 %
24 H
1.27 %
7 d
1.27 %
Täna Elementrem USA dollarites on praegu hind
0.0005
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 26,205,539 ELE praegu ringlusse turul. Elementrem hinnad muutuvad praegu 1.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Elementrem on kaubeldatud Krüptovahetused. Hangi Elementrem's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Elementrem
Sümbol
ELE
Algoritm
Ethash
BTC Hind
0.00000005 BTC
BTC Turg
1 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
26,205,539 ELE
1h
-0.21 %
24h
1.27 %
7d
1.27 %
Reddit
N/A
Veebisait
Share Elementrem Price
ELE Tabelid
Elementrem Hind Tabelid
ELE Kõrge/Madal hinnatabel
Elementrem Hind Kõrge/Madal hinnatabel
Historical Data
Elementrem Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0740 | $0.0731 | $0.0731 | $0.0731 |
| 2021-10-17 | $0.0731 | $0.0738 | $0.0738 | $0.0738 |
| 2021-10-18 | $0.0738 | $0.0745 | $0.0745 | $0.0745 |
| 2021-10-19 | $0.0745 | $0.0771 | $0.0771 | $0.0771 |
| 2021-10-20 | $0.0771 | $0.0792 | $0.0792 | $0.0792 |
| 2021-10-21 | $0.0792 | $0.0747 | $0.0747 | $0.0747 |
| 2021-10-22 | $0.0747 | $0.0728 | $0.0728 | $0.0728 |
| 2021-10-23 | $0.0728 | $0.0736 | $0.0736 | $0.0736 |
| 2021-10-24 | $0.0736 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-25 | $0.0730 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-26 | $0.0757 | $0.0724 | $0.0724 | $0.0724 |
| 2021-10-27 | $0.0724 | $0.0702 | $0.0702 | $0.0702 |
| 2021-10-28 | $0.0702 | $0.0727 | $0.0727 | $0.0727 |
| 2021-10-29 | $0.0727 | $0.0747 | $0.0747 | $0.0747 |
| 2021-10-30 | $0.0747 | $0.0743 | $0.0743 | $0.0743 |
| 2021-10-31 | $0.0743 | $0.0736 | $0.0736 | $0.0736 |
| 2021-11-01 | $0.0736 | $0.0732 | $0.0732 | $0.0732 |
| 2021-11-02 | $0.0732 | $0.0759 | $0.0759 | $0.0759 |
| 2021-11-03 | $0.0759 | $0.0755 | $0.0755 | $0.0755 |
| 2021-11-04 | $0.0755 | $0.0737 | $0.0737 | $0.0737 |
| 2021-11-05 | $0.0737 | $0.0732 | $0.0732 | $0.0732 |
| 2021-11-06 | $0.0732 | $0.0738 | $0.0738 | $0.0738 |
| 2021-11-07 | $0.0738 | $0.0738 | $0.0739 | $0.0738 |
| 2021-11-08 | $0.0760 | $0.0811 | $0.0811 | $0.0811 |
| 2021-11-09 | $0.0811 | $0.0803 | $0.0803 | $0.0803 |
| 2021-11-10 | $0.0803 | $0.0808 | $0.0809 | $0.0802 |
| 2021-11-11 | $0.0779 | $0.0778 | $0.0778 | $0.0778 |
| 2021-11-12 | $0.0778 | $0.0770 | $0.0770 | $0.0770 |
| 2021-11-13 | $0.0770 | $0.0773 | $0.0773 | $0.0773 |
| 2021-11-14 | $0.0773 | $0.0786 | $0.0786 | $0.0786 |
| 2021-11-15 | $0.0786 | $0.0763 | $0.0763 | $0.0763 |
| 2021-11-16 | $0.0763 | $0.0721 | $0.0721 | $0.0721 |
| 2021-11-17 | $0.0721 | $0.0724 | $0.0724 | $0.0724 |
| 2021-11-18 | $0.0724 | $0.0683 | $0.0683 | $0.0683 |
| 2021-11-19 | $0.0683 | $0.0698 | $0.0698 | $0.0698 |
| 2021-11-20 | $0.0698 | $0.0717 | $0.0717 | $0.0717 |
| 2021-11-21 | $0.0717 | $0.0704 | $0.0704 | $0.0704 |
| 2021-11-22 | $0.0704 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-23 | $0.0676 | $0.0691 | $0.0691 | $0.0691 |
| 2021-11-24 | $0.0691 | $0.0686 | $0.0686 | $0.0686 |
| 2021-11-25 | $0.0686 | $0.0708 | $0.0708 | $0.0708 |
| 2021-11-26 | $0.0708 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-27 | $0.0646 | $0.0658 | $0.0658 | $0.0658 |
| 2021-11-28 | $0.0658 | $0.0688 | $0.0688 | $0.0688 |
| 2021-11-29 | $0.0688 | $0.0694 | $0.0694 | $0.0694 |
| 2021-11-30 | $0.0694 | $0.0684 | $0.0684 | $0.0684 |
| 2021-12-01 | $0.0684 | $0.0687 | $0.0687 | $0.0687 |
| 2021-12-02 | $0.0687 | $0.0678 | $0.0678 | $0.0678 |
| 2021-12-03 | $0.0678 | $0.0644 | $0.0644 | $0.0644 |
| 2021-12-04 | $0.0644 | $0.0591 | $0.0591 | $0.0591 |
| 2021-12-05 | $0.0591 | $0.0594 | $0.0594 | $0.0594 |
| 2021-12-06 | $0.0594 | $0.0607 | $0.0607 | $0.0607 |
| 2021-12-07 | $0.0607 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-08 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2021-12-09 | $0.0606 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-10 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-11 | $0.0566 | $0.0593 | $0.0593 | $0.0593 |
| 2021-12-12 | $0.0593 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-13 | $0.0601 | $0.0561 | $0.0561 | $0.0561 |
| 2021-12-14 | $0.0561 | $0.0581 | $0.0581 | $0.0581 |
| 2021-12-15 | $0.0581 | $0.0587 | $0.0587 | $0.0587 |
| 2021-12-16 | $0.0587 | $0.0572 | $0.0572 | $0.0572 |
| 2021-12-17 | $0.0572 | $0.0554 | $0.0554 | $0.0554 |
| 2021-12-18 | $0.0554 | $0.0562 | $0.0562 | $0.0562 |
| 2021-12-19 | $0.0562 | $0.0560 | $0.0560 | $0.0560 |
| 2021-12-20 | $0.0560 | $0.0563 | $0.0563 | $0.0563 |
| 2021-12-21 | $0.0563 | $0.0587 | $0.0587 | $0.0587 |
| 2021-12-22 | $0.0587 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-23 | $0.0583 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-24 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-25 | $0.0610 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-26 | $0.0605 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-27 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
| 2021-12-28 | $0.0609 | $0.0570 | $0.0570 | $0.0570 |
| 2021-12-29 | $0.0570 | $0.0558 | $0.0558 | $0.0558 |
| 2021-12-30 | $0.0558 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-31 | $0.0566 | $0.0554 | $0.0554 | $0.0554 |
| 2022-01-01 | $0.0554 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-02 | $0.0573 | $0.0570 | $0.0573 | $0.0570 |
| 2022-01-03 | $0.0568 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-04 | $0.0557 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-05 | $0.0550 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-06 | $0.0521 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-07 | $0.0517 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-01-08 | $0.0498500 | $0.0500 | $0.0500 | $0.0500 |
| 2022-01-09 | $0.0500 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-10 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-11 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-12 | $0.0513 | $0.0527 | $0.0527 | $0.0527 |
| 2022-01-13 | $0.0527 | $0.0511 | $0.0511 | $0.0511 |
| 2022-01-14 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-15 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-16 | $0.0517 | $0.0517 | $0.0517 | $0.0516 |
| 2022-01-17 | $0.0517 | $0.0507 | $0.0507 | $0.0507 |
| 2022-01-18 | $0.0507 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-19 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
| 2022-01-20 | $0.0500 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-01-21 | $0.0488400 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2022-01-22 | $0.0437600 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2022-01-23 | $0.0420900 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2022-01-24 | $0.0435500 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2022-01-25 | $0.0440400 | $0.0439800 | $0.0440500 | $0.0437100 |
| 2022-01-27 | $0.0442000 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2022-01-28 | $0.0446300 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-01-29 | $0.0452900 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2022-01-30 | $0.0458200 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2022-01-31 | $0.0454900 | $0.0452700 | $0.0455500 | $0.0452200 |
| 2022-02-02 | $0.0464700 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-02-03 | $0.0443000 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-02-04 | $0.0447900 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2022-02-05 | $0.0499100 | $0.0500 | $0.0501 | $0.0496700 |
| 2022-02-06 | $0.0497000 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-07 | $0.0509 | $0.0526 | $0.0526 | $0.0526 |
| 2022-02-08 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
| 2022-02-09 | $0.0529 | $0.0533 | $0.0533 | $0.0533 |
| 2022-02-10 | $0.0533 | $0.0530 | $0.0533 | $0.0529 |
| 2022-02-11 | $0.0522 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-12 | $0.0509 | $0.0507 | $0.0507 | $0.0507 |
| 2022-02-13 | $0.0507 | $0.0506 | $0.0507 | $0.0505 |
| 2022-02-14 | $0.0505 | $0.0511 | $0.0511 | $0.0511 |
| 2022-02-15 | $0.0511 | $0.0535 | $0.0535 | $0.0535 |
| 2022-02-16 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
| 2022-02-17 | $0.0527 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2022-02-18 | $0.0486500 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2022-02-19 | $0.0479900 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2022-02-20 | $0.0481300 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2022-02-21 | $0.0460800 | $0.0461200 | $0.0461700 | $0.0458600 |
| 2022-02-22 | $0.0444400 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2022-02-23 | $0.0459200 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-02-24 | $0.0447300 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2022-02-25 | $0.0460200 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2022-02-26 | $0.0470900 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2022-02-27 | $0.0469600 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2022-02-28 | $0.0452600 | $0.0518 | $0.0518 | $0.0518 |
| 2022-03-01 | $0.0518 | $0.0533 | $0.0533 | $0.0533 |
| 2022-03-02 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2022-03-03 | $0.0527 | $0.0526 | $0.0528 | $0.0525 |
| 2022-03-04 | $0.0510 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2022-03-05 | $0.0469900 | $0.0468100 | $0.0470200 | $0.0467500 |
| 2022-03-06 | $0.0472900 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-03-07 | $0.0461100 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-03-08 | $0.0456400 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2022-03-09 | $0.0465000 | $0.0504 | $0.0504 | $0.0504 |
| 2022-03-10 | $0.0504 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2022-03-11 | $0.0473300 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2022-03-12 | $0.0464900 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-03-13 | $0.0465700 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-03-14 | $0.0453600 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2022-03-15 | $0.0476400 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2022-03-16 | $0.0471800 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-03-17 | $0.0493600 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-03-18 | $0.0491500 | $0.0502 | $0.0502 | $0.0502 |
| 2022-03-19 | $0.0502 | $0.0502 | $0.0502 | $0.0501 |
| 2022-03-20 | $0.0507 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-03-21 | $0.0494900 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-03-22 | $0.0492500 | $0.0509 | $0.0509 | $0.0509 |
| 2022-03-23 | $0.0509 | $0.0515 | $0.0515 | $0.0515 |
| 2022-03-24 | $0.0515 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-25 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2022-03-26 | $0.0532 | $0.0535 | $0.0535 | $0.0535 |
| 2022-03-27 | $0.0535 | $0.0562 | $0.0562 | $0.0562 |
| 2022-03-28 | $0.0562 | $0.0566 | $0.0566 | $0.0566 |
| 2022-03-29 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
| 2022-03-30 | $0.0569 | $0.0565 | $0.0565 | $0.0565 |
| 2022-03-31 | $0.0565 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-01 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
| 2022-04-02 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
| 2022-04-03 | $0.0550 | $0.0557 | $0.0557 | $0.0557 |
| 2022-04-04 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2022-04-05 | $0.0559 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-06 | $0.0546 | $0.0518 | $0.0518 | $0.0518 |
| 2022-04-07 | $0.0518 | $0.0521 | $0.0522 | $0.0518 |
| 2022-04-08 | $0.0522 | $0.0507 | $0.0507 | $0.0507 |
| 2022-04-09 | $0.0507 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-10 | $0.0513 | $0.0506 | $0.0506 | $0.0506 |
| 2022-04-11 | $0.0506 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2022-04-12 | $0.0474400 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2022-04-13 | $0.0481000 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2022-04-14 | $0.0493800 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2022-04-15 | $0.0479400 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-04-16 | $0.0486800 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2022-04-17 | $0.0484700 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2022-04-18 | $0.0476300 | $0.0477200 | $0.0477300 | $0.0475100 |
| 2022-04-19 | $0.0489700 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2022-04-20 | $0.0498100 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-04-21 | $0.0496500 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2022-04-22 | $0.0485900 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-04-23 | $0.0476600 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2022-04-24 | $0.0473400 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-04-25 | $0.0473600 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2022-04-26 | $0.0485300 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-04-27 | $0.0457400 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2022-04-28 | $0.0471000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-04-29 | $0.0477000 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-04-30 | $0.0463100 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-05-01 | $0.0451800 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2022-05-02 | $0.0461800 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2022-05-03 | $0.0462200 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2022-05-04 | $0.0452700 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2022-05-05 | $0.0476200 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-05-06 | $0.0438600 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-05-07 | $0.0432100 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2022-05-08 | $0.0425600 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2022-05-09 | $0.0408400 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-05-10 | $0.0360900 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-05-11 | $0.0372200 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-05-12 | $0.0348200 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-05-13 | $0.0347000 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-05-14 | $0.0350900 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2022-05-15 | $0.0360600 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-05-16 | $0.0375600 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-05-17 | $0.0358100 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-05-18 | $0.0365000 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-05-19 | $0.0344000 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2022-05-20 | $0.0363400 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-05-21 | $0.0350000 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2022-05-22 | $0.0352900 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-05-23 | $0.0363200 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2022-05-24 | $0.0348900 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2022-05-25 | $0.0355600 | $0.0354900 | $0.0356000 | $0.0354300 |
| 2022-05-26 | $0.0354100 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-05-27 | $0.0350300 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-05-28 | $0.0343200 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-05-29 | $0.0348200 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2022-05-30 | $0.0353400 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2022-05-31 | $0.0380600 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-06-01 | $0.0381400 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-06-02 | $0.0357500 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-06-03 | $0.0365300 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2022-06-04 | $0.0356200 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-06-05 | $0.0358100 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2022-06-06 | $0.0358800 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2022-06-07 | $0.0376200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-06-08 | $0.0373300 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2022-06-09 | $0.0362300 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2022-06-10 | $0.0361000 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2022-06-11 | $0.0348800 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-06-12 | $0.0340700 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-06-13 | $0.0319000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2022-06-14 | $0.0269700 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-06-15 | $0.0265400 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-06-16 | $0.0270800 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-06-17 | $0.0244500 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-06-18 | $0.0245200 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-06-19 | $0.0227500 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-06-20 | $0.0246600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-06-21 | $0.0246600 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-06-22 | $0.0248400 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-06-23 | $0.0239500 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-06-24 | $0.0253200 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-06-25 | $0.0254600 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-06-26 | $0.0257700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-06-27 | $0.0252400 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-06-28 | $0.0248600 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-06-29 | $0.0243000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-06-30 | $0.0241100 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-07-01 | $0.0238900 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-07-02 | $0.0231000 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-07-03 | $0.0230700 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-07-04 | $0.0231500 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-07-05 | $0.0242600 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-07-06 | $0.0241900 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-07-07 | $0.0246500 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-08 | $0.0259300 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-07-09 | $0.0259100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-07-10 | $0.0259000 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-07-11 | $0.0250200 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-07-12 | $0.0239300 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-07-13 | $0.0231700 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-07-14 | $0.0242800 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-07-15 | $0.0246900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-07-16 | $0.0249900 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-07-17 | $0.0254400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-07-18 | $0.0249500 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-07-19 | $0.0269400 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2022-07-20 | $0.0280800 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-07-21 | $0.0278700 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-07-22 | $0.0277800 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-07-23 | $0.0272200 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-07-24 | $0.0269400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-07-25 | $0.0271000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-07-26 | $0.0255700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-07-27 | $0.0255100 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-07-28 | $0.0275500 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-07-29 | $0.0286300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2022-07-30 | $0.0285200 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-07-31 | $0.0283800 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-08-01 | $0.0279700 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-08-02 | $0.0279300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2022-08-03 | $0.0275900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-08-04 | $0.0273900 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-08-05 | $0.0271500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-08-06 | $0.0279800 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-08-07 | $0.0275500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-08-08 | $0.0278200 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-08-09 | $0.0285800 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-08-10 | $0.0277900 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-08-11 | $0.0287500 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-08-12 | $0.0287300 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2022-08-13 | $0.0292900 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2022-08-14 | $0.0293400 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-08-15 | $0.0291800 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-08-16 | $0.0289200 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-08-17 | $0.0286300 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-08-18 | $0.0280100 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2022-08-19 | $0.0278400 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-08-20 | $0.0250000 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-08-21 | $0.0253700 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-08-22 | $0.0258200 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-08-23 | $0.0256800 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-08-24 | $0.0258200 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-08-25 | $0.0256400 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-08-26 | $0.0258800 | $0.0257600 | $0.0258800 | $0.0257300 |
| 2022-08-27 | $0.0243000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-08-28 | $0.0240500 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2022-08-29 | $0.0234600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2022-08-30 | $0.0243500 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-31 | $0.0237800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-09-01 | $0.0240600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-09-02 | $0.0241600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-09-03 | $0.0239500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-09-04 | $0.0238000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-05 | $0.0240000 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-09-06 | $0.0237500 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-09-07 | $0.0225500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-09-08 | $0.0231500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-09-09 | $0.0231900 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-09-10 | $0.0256400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-09-11 | $0.0259900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-09-12 | $0.0262000 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-09-13 | $0.0268800 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-09-14 | $0.0242100 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-09-15 | $0.0242800 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-09-16 | $0.0236400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-09-17 | $0.0237600 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-09-18 | $0.0241400 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-09-19 | $0.0233000 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-09-20 | $0.0234500 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-09-21 | $0.0226600 | $0.0226600 | $0.0227500 | $0.0226000 |
| 2022-09-22 | $0.0221600 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-09-23 | $0.0232900 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-09-24 | $0.0231500 | $0.0230600 | $0.0231700 | $0.0230600 |
Turg
Elementrem Crypto Market
| Paar | Vahetus |
|---|---|
| ELE/BTC | ccex |
| ELE/DOGE | ccex |
| ELE/ETH | ccex |
| ELE/LTC | ccex |
| ELE/USD | ccex |
| ELE/BTC | hitbtc |
| ELE/BTC | yobit |
| ELE/DOGE | yobit |
| ELE/ETH | yobit |
| ELE/RUR | yobit |
| ELE/USD | yobit |
| ELE/WAVES | yobit |
Description
Elementrem Crypto ICO Description
Elementrem is a Proof of Work Ethereum clone. It has the same features and tools like smart contract and dapp creation and deployment.
Tehnoloogia
Elementrem Crypto Technology
Sorry, detailed technology about Elementrem is not currently available
Funktsioonid
Elementrem Crypto Features
Sorry, detailed features about Elementrem is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine