FDZ Coin Values FDZ
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaFriendz Crypto Coin Rank 1328
Veebisait
r/Friendz
522,786,843 FDZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Friendz
Friendz valuesUSD Hind $ 0.0005
$ 0.0005
Friendz BTC Hind 0.00000005
0.00000005
Friendz 24h turumaht $ 61,956
$ 61,956
Friendz Turuosa ülempiirid $ 240,664
$ 240,664
24h turumaht
7 BTC 1 H
-3.12 %
24 H
0.5 %
7 d
7.76 %
Täna Friendz USA dollarites on praegu hind
0.0005
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 522,786,843 FDZ praegu ringlusse turul. Friendz hinnad muutuvad praegu 0.5 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Friendz on kaubeldatud Krüptovahetused. Hangi Friendz's edusamme, lisades selle oma lemmikud tasuta portfelli.
FDZ Tabelid
Friendz Hind Tabelid
FDZ Kõrge/Madal hinnatabel
Friendz Hind Kõrge/Madal hinnatabel
Historical Data
Friendz Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0006150 | $0.0012300 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0012410 | $0.0012410 | $0.0006200 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0006600 | $0.0013200 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0012140 | $0.0012140 | $0.0006070 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0036520 | $0.0036520 | $0.0012170 |
| 2021-10-25 | $0.0010070 | $0.0010070 | $0.0010230 | $0.0010070 |
| 2021-10-26 | $0.0037850 | $0.0012060 | $0.0036190 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0015680 | $0.0012900 | $0.0015680 | $0.0012900 |
| 2021-10-31 | $0.0012900 | $0.0015030 | $0.0015030 | $0.0012910 |
| 2021-11-01 | $0.0010300 | $0.0013830 | $0.0013830 | $0.0010370 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-04 | $0.0014730 | $0.0013160 | $0.0014520 | $0.0013160 |
| 2021-11-05 | $0.0013160 | $0.0005380 | $0.0012990 | $0.0005380 |
| 2021-11-06 | $0.0005380 | $0.006240 | $0.006285 | $0.0005430 |
| 2021-11-07 | $0.006240 | $0.0011300 | $0.006243 | $0.0011270 |
| 2021-11-08 | $0.0012660 | $0.0006760 | $0.0013510 | $0.0006760 |
| 2021-11-09 | $0.0012030 | $0.0010410 | $0.0011830 | $0.0010410 |
| 2021-11-10 | $0.0010410 | $0.0011340 | $0.0011410 | $0.0010390 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0014150 | $0.0017850 | $0.0017850 | $0.0014150 |
| 2021-11-13 | $0.0017850 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0018030 | $0.0018030 | $0.0012020 |
| 2021-11-17 | $0.0018030 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2021-11-18 | $0.0017070 | $0.0015030 | $0.0017070 | $0.0015030 |
| 2021-11-19 | $0.0009600 | $0.0014620 | $0.0014620 | $0.0010320 |
| 2021-11-20 | $0.0013010 | $0.0016860 | $0.0016860 | $0.0013010 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-23 | $0.0015610 | $0.0018290 | $0.0018290 | $0.0013000 |
| 2021-11-24 | $0.0018290 | $0.0013000 | $0.0018290 | $0.0013000 |
| 2021-11-25 | $0.0013000 | $0.0013010 | $0.0018310 | $0.0013010 |
| 2021-11-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-30 | $0.0013010 | $0.0013010 | $0.0018310 | $0.0013010 |
| 2021-12-01 | $0.0013010 | $0.0014310 | $0.0014310 | $0.0013010 |
| 2021-12-02 | $0.0015600 | $0.0022570 | $0.0022570 | $0.0015350 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-05 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2021-12-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-07 | $0.0015170 | $0.0010130 | $0.0015190 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0015150 | $0.0015150 | $0.0010100 |
| 2021-12-09 | $0.0015150 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-12-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-11 | $0.0019510 | $0.0011040 | $0.0020440 | $0.0011040 |
| 2021-12-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-14 | $0.0013010 | $0.0013000 | $0.0016080 | $0.0013000 |
| 2021-12-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-16 | $0.0013010 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-20 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2021-12-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-22 | $0.0010850 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-25 | $0.0010930 | $0.0011470 | $0.0011470 | $0.0011060 |
| 2021-12-26 | $0.0011000 | $0.0011220 | $0.0011220 | $0.0011000 |
| 2021-12-27 | $0.0011220 | $0.0011280 | $0.0013990 | $0.0011220 |
| 2021-12-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-30 | $0.0010160 | $0.0009280 | $0.0010390 | $0.0009280 |
| 2021-12-31 | $0.0014140 | $0.0018510 | $0.0018510 | $0.0013880 |
| 2022-01-01 | $0.0009190 | $0.0011680 | $0.0011680 | $0.0009420 |
| 2022-01-02 | $0.0011680 | $0.0011650 | $0.0011690 | $0.0011650 |
| 2022-01-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-05 | $0.0013750 | $0.0008690 | $0.0013030 | $0.0008690 |
| 2022-01-06 | $0.0010960 | $0.0008520 | $0.0010560 | $0.0008520 |
| 2022-01-07 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008610 | $0.0008620 | $0.0008600 |
| 2022-01-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-18 | $0.0008030 | $0.0006640 | $0.0007900 | $0.0006640 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0006600 | $0.0007380 | $0.0007380 | $0.0006600 |
| 2022-01-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-25 | $0.0007340 | $0.0006560 | $0.0007340 | $0.0006560 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007550 | $0.0007590 | $0.0007540 |
| 2022-02-02 | $0.0006610 | $0.0006740 | $0.0006740 | $0.0006610 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008340 | $0.0008350 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0006610 | $0.0006720 | $0.0006730 | $0.0006610 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008430 | $0.0008450 | $0.0008420 |
| 2022-02-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-20 | $0.0006600 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2022-02-21 | $0.0007680 | $0.0006270 | $0.0007690 | $0.0006230 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-05 | $0.0007830 | $0.0006570 | $0.0007840 | $0.0006550 |
| 2022-03-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0004200 | $0.0008390 | $0.0004200 |
| 2022-03-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-13 | $0.0006600 | $0.0006600 | $0.0007000 | $0.0006600 |
| 2022-03-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-15 | $0.0005700 | $0.0006290 | $0.0006290 | $0.0005760 |
| 2022-03-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-19 | $0.0007060 | $0.0007220 | $0.0007220 | $0.0007050 |
| 2022-03-20 | $0.0004220 | $0.0008250 | $0.0008250 | $0.0004120 |
| 2022-03-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-22 | $0.0006950 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-25 | $0.0008800 | $0.0004430 | $0.0008870 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0008910 | $0.0008910 | $0.0004450 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0007910 | $0.0006670 | $0.0008000 | $0.0006670 |
| 2022-03-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-30 | $0.0006800 | $0.0006430 | $0.0006770 | $0.0006430 |
| 2022-03-31 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-04-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-02 | $0.0006600 | $0.0006890 | $0.0006890 | $0.0006600 |
| 2022-04-03 | $0.0006890 | $0.0006600 | $0.0006890 | $0.0006600 |
| 2022-04-04 | $0.0009280 | $0.0004660 | $0.0009320 | $0.0004660 |
| 2022-04-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-07 | $0.0004320 | $0.0006110 | $0.0006120 | $0.0004310 |
| 2022-04-08 | $0.0016150 | $0.0006390 | $0.0015960 | $0.0006390 |
| 2022-04-09 | $0.0006390 | $0.0007170 | $0.0007170 | $0.0006520 |
| 2022-04-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-04-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-14 | $0.0006860 | $0.0006040 | $0.0006650 | $0.0006040 |
| 2022-04-15 | $0.0006040 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-04-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-17 | $0.0006000 | $0.0005800 | $0.0006000 | $0.0005800 |
| 2022-04-18 | $0.0003970 | $0.0005960 | $0.0005960 | $0.0003960 |
| 2022-04-19 | $0.0005810 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-04-20 | $0.0005900 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-04-21 | $0.0005850 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2022-04-22 | $0.0005670 | $0.0006520 | $0.0006520 | $0.0005630 |
| 2022-04-23 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-04-24 | $0.0003940 | $0.0007890 | $0.0007890 | $0.0003950 |
| 2022-04-25 | $0.0006430 | $0.0006010 | $0.0006610 | $0.0006010 |
| 2022-04-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-02 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-05-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-07 | $0.0003600 | $0.0007090 | $0.0007090 | $0.0003550 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-05-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-16 | $0.0004290 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-05-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-18 | $0.0003040 | $0.0005730 | $0.0005730 | $0.0002870 |
| 2022-05-19 | $0.0004590 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-05-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0004600 | $0.0006350 | $0.0006350 | $0.0004600 |
| 2022-05-27 | $0.0003580 | $0.0008620 | $0.0008620 | $0.0003450 |
| 2022-05-28 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-05-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-31 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-03 | $0.0009130 | $0.0005940 | $0.0008900 | $0.0005940 |
| 2022-06-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0009330 | $0.0009330 | $0.0006220 |
| 2022-06-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-12 | $0.0004760 | $0.0005380 | $0.0005380 | $0.0004760 |
| 2022-06-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-14 | $0.0005380 | $0.0004600 | $0.0005380 | $0.0004600 |
| 2022-06-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-18 | $0.0005430 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2022-06-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-20 | $0.0004110 | $0.0006160 | $0.0006160 | $0.0004110 |
| 2022-06-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-25 | $0.0006370 | $0.0004300 | $0.0006440 | $0.0004300 |
| 2022-06-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-30 | $0.0004020 | $0.0005970 | $0.0005970 | $0.0003980 |
| 2022-07-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-20 | $0.0005000 | $0.0005990 | $0.0005990 | $0.0005000 |
| 2022-07-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-27 | $0.0007250 | $0.0006060 | $0.0008180 | $0.0006060 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-31 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-11 | $0.0007190 | $0.0004790 | $0.0007180 | $0.0004790 |
| 2022-08-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-16 | $0.0004820 | $0.0007160 | $0.0007160 | $0.0004770 |
| 2022-08-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-26 | $0.0006470 | $0.0005590 | $0.0006470 | $0.0005580 |
| 2022-08-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-31 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-19 | $0.0005820 | $0.0003910 | $0.0005860 | $0.0003910 |
| 2022-09-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-21 | $0.0003780 | $0.0004610 | $0.0004610 | $0.0003770 |
| 2022-09-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-23 | $0.0004640 | $0.0003320 | $0.0004640 | $0.0003320 |
| 2022-09-24 | $0.0003320 | $0.0003310 | $0.0003320 | $0.0003300 |
Turg
Friendz Crypto Market
| Paar | Vahetus |
|---|---|
| FDZ/BMX | bitmart |
| FDZ/BTC | bitmart |
| FDZ/ETH | bitmart |
| FDZ/ETH | ethermium |
| FDZ/BTC | hitbtc |
| FDZ/ETH | hitbtc |
| FDZ/USD | hitbtc |
| FDZ/USDT | hitbtc |
| FDZ/ETH | idex |
| FDZ/ETH | therocktrading |
Description
Friendz Crypto ICO Description
Friendz is a digital marketing company whose main goal is to connect brands to their target audience, taking advantage of the most powerful marketing tool ever, “word of mouth”. The company is present in the market since 2016 and is planning to integrate the platform with blockchain to decentralize the digital advertising system, making possible to enhance trust towards users and client companies and to increase the products and services offered.
Friendz token (FDZ) is an ERC-20 token that will serve as the utility token.
Tehnoloogia
Friendz Crypto Technology
Sorry, detailed technology about Friendz is not currently available
Funktsioonid
Friendz Crypto Features
Sorry, detailed features about Friendz is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine