PLAY Coin Values PLAY
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaHEROcoin Crypto Coin Rank 1244
Veebisait
188,009,938 PLAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HEROcoin
HEROcoin valuesUSD Hind $ 0.0019
$ 0.0019
HEROcoin BTC Hind 0.00000020
0.00000020
HEROcoin 24h turumaht $ 1,540
$ 1,540
HEROcoin Turuosa ülempiirid $ 348,996
$ 348,996
24h turumaht
0 BTC 1 H
-0.98 %
24 H
-1.31 %
7 d
4.67 %
Täna HEROcoin USA dollarites on praegu hind
0.0019
USD, ja kui see on muudetud Bitcoin on
0.00000020
BTC. Kogusumma 188,009,938 PLAY praegu ringlusse turul. HEROcoin hinnad muutuvad praegu -1.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars HEROcoin on kaubeldatud Krüptovahetused. Hangi HEROcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
PLAY Tabelid
HEROcoin Hind Tabelid
PLAY Kõrge/Madal hinnatabel
HEROcoin Hind Kõrge/Madal hinnatabel
Historical Data
HEROcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-17 | $0.0000000 | $0.0167300 | $0.0167600 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0168500 | $0.0169100 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0170500 | $0.0170500 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0175900 | $0.0176400 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0180400 | $0.0181000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0171600 | $0.0172100 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0166100 | $0.0166500 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0168500 | $0.0168500 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0167400 | $0.0167500 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0172500 | $0.0173100 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0166100 | $0.0166100 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0161200 | $0.0161400 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0165800 | $0.0166600 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0170400 | $0.0171000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0170600 | $0.0170800 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0168500 | $0.0168500 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0167800 | $0.0167800 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0173100 | $0.0173800 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0172900 | $0.0172900 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0168300 | $0.0168600 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0167000 | $0.0167500 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0168800 | $0.0168800 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0184400 | $0.0185200 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0183400 | $0.0184300 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0177400 | $0.0177800 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0176400 | $0.0176600 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0177200 | $0.0177300 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0180400 | $0.0181100 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0172100 | $0.0174400 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0165400 | $0.0165600 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0166000 | $0.0166100 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0157000 | $0.0157100 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0160400 | $0.0160600 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0163800 | $0.0164000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0159900 | $0.0161200 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0153700 | $0.0154700 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0157900 | $0.0158000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0156800 | $0.0157500 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0162000 | $0.0162200 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0148200 | $0.0148300 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0149900 | $0.0150400 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0157400 | $0.0157700 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0158700 | $0.0158900 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0157400 | $0.0157800 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0156600 | $0.0156900 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0155100 | $0.0155200 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0147500 | $0.0147700 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0135400 | $0.0136100 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0134200 | $0.0135700 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0138900 | $0.0138900 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0138500 | $0.0138900 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0139200 | $0.0139300 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0131400 | $0.0131800 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0128800 | $0.0129800 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0135700 | $0.0135900 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0137500 | $0.0137600 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0128200 | $0.0128200 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0132600 | $0.0132700 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0134000 | $0.0134200 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0131200 | $0.0131200 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0125700 | $0.0126800 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0128200 | $0.0128600 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0127700 | $0.0128100 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0128600 | $0.0128900 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0134100 | $0.0134300 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0132800 | $0.0133400 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0139000 | $0.0139500 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0139500 | $0.0139500 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0138400 | $0.0138400 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0139400 | $0.0139500 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0138600 | $0.0139000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0130900 | $0.0130900 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0126500 | $0.0127600 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0129700 | $0.0129800 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0126900 | $0.0127400 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0130300 | $0.0130900 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0127100 | $0.0127500 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0126000 | $0.0126100 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0119300 | $0.0119300 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0117600 | $0.0118200 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0114300 | $0.0114400 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0114100 | $0.0114300 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0114800 | $0.0115000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0114600 | $0.0114800 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0117600 | $0.0117600 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0120400 | $0.0120800 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0116700 | $0.0116900 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0117800 | $0.0118400 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0118000 | $0.0118200 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0115900 | $0.0116000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0115900 | $0.0116300 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0114500 | $0.0114500 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0111400 | $0.0111600 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0099430 | $0.0100900 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.009643 | $0.009671 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.009863 | $0.0099460 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0099950 | $0.0100600 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0102400 | $0.0102700 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0104100 | $0.0104200 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0104800 | $0.0104800 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0103500 | $0.0104000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0101400 | $0.0101400 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0102100 | $0.0102400 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0114300 | $0.0114300 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0115600 | $0.0116500 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0119900 | $0.0120500 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0121000 | $0.0121100 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0121200 | $0.0121800 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0119400 | $0.0119500 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0115900 | $0.0116300 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0115500 | $0.0115800 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0116900 | $0.0117000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0121800 | $0.0122200 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0120400 | $0.0120500 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0111100 | $0.0111400 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0109800 | $0.0109800 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0109900 | $0.0110000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0105300 | $0.0105400 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0105000 | $0.0105200 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0102600 | $0.0102600 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0105500 | $0.0105800 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0107400 | $0.0107800 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0107500 | $0.0107500 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0103400 | $0.0103600 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0119200 | $0.0119400 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0122000 | $0.0122600 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0119900 | $0.0120500 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0116000 | $0.0116500 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0107100 | $0.0107400 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0105100 | $0.0105400 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0104000 | $0.0104600 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0106100 | $0.0106400 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0114900 | $0.0115100 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0108000 | $0.0108100 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0106300 | $0.0106400 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0106400 | $0.0106400 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0103400 | $0.0103600 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0108800 | $0.0109100 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0107900 | $0.0108100 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0112700 | $0.0112900 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0111900 | $0.0112300 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0114600 | $0.0114700 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0113500 | $0.0113500 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0112300 | $0.0112500 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0116300 | $0.0116400 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0117800 | $0.0117800 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0120500 | $0.0120700 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0121800 | $0.0121800 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0122300 | $0.0122300 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0128200 | $0.0128500 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0129700 | $0.0129700 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0130000 | $0.0130100 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0129000 | $0.0129000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0125000 | $0.0125000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0126600 | $0.0126900 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0125800 | $0.0126000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0127200 | $0.0127300 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0127800 | $0.0127900 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0124300 | $0.0124800 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0118700 | $0.0118800 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0116000 | $0.0116200 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0117200 | $0.0117300 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0115200 | $0.0115800 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0108100 | $0.0108800 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0110100 | $0.0110200 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0112700 | $0.0112900 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0109600 | $0.0109600 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0111000 | $0.0111200 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0110700 | $0.0110800 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0108800 | $0.0108800 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0113800 | $0.0113800 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0113700 | $0.0113800 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0110800 | $0.0111000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0108900 | $0.0109300 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0108500 | $0.0108500 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0107600 | $0.0108300 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0110900 | $0.0111300 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0104600 | $0.0104900 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0107700 | $0.0107700 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0109200 | $0.0109200 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0105900 | $0.0106000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0103400 | $0.0103500 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0105700 | $0.0105800 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0105700 | $0.0105700 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0103500 | $0.0103600 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0108700 | $0.0108900 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0100200 | $0.0100500 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.009860 | $0.009881 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.009721 | $0.009731 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.009360 | $0.009360 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.008237 | $0.008370 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.008453 | $0.008519 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.007955 | $0.007996 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.007923 | $0.007939 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.008064 | $0.008065 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.008216 | $0.008250 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.008537 | $0.008579 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.008192 | $0.008202 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.008373 | $0.008386 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.007900 | $0.007903 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.008299 | $0.008311 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.008007 | $0.008008 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.008054 | $0.008065 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.008306 | $0.008327 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.007995 | $0.008006 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.008102 | $0.008131 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.008120 | $0.008122 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.007988 | $0.008027 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.007854 | $0.007857 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.007954 | $0.007955 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.008042 | $0.008075 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.008689 | $0.008726 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.008699 | $0.008735 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.008137 | $0.008168 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.008329 | $0.008349 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.008145 | $0.008149 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.008176 | $0.008185 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.008212 | $0.008217 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.008574 | $0.008598 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.008538 | $0.008551 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.008261 | $0.008284 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.008217 | $0.008256 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.007993 | $0.007996 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.007809 | $0.007812 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.007307 | $0.007333 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.006211 | $0.006241 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.006009 | $0.006065 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.006217 | $0.006245 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.005596 | $0.005606 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.005634 | $0.005637 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.005210 | $0.005229 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.005582 | $0.005648 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.005650 | $0.005650 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.005620 | $0.005676 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.005502 | $0.005512 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.005790 | $0.005799 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.005792 | $0.005824 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.005883 | $0.005902 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.005767 | $0.005777 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.005695 | $0.005698 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.005537 | $0.005560 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.005517 | $0.005520 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.005413 | $0.005472 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.005282 | $0.005298 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.005275 | $0.005276 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.005290 | $0.005295 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.005549 | $0.005549 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.005540 | $0.005545 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.005621 | $0.005640 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.005921 | $0.005936 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.005883 | $0.005936 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.005909 | $0.005918 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.005693 | $0.005716 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.005474 | $0.005474 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.005291 | $0.005298 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.005554 | $0.005589 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.005625 | $0.005644 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.005715 | $0.005716 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.005849 | $0.005850 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.005726 | $0.005727 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.006262 | $0.006278 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.006388 | $0.006423 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.006392 | $0.006392 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.006345 | $0.006352 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.006208 | $0.006225 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.006205 | $0.006206 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.006197 | $0.006199 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.005811 | $0.005850 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.005832 | $0.005834 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.006277 | $0.006320 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.006548 | $0.006548 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.006543 | $0.006546 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.006478 | $0.006493 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.006392 | $0.006392 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.006395 | $0.006397 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.006312 | $0.006323 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.006260 | $0.006261 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.006210 | $0.006217 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.006366 | $0.006395 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.006303 | $0.006304 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.006371 | $0.006373 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.006511 | $0.006533 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.006333 | $0.006347 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.006585 | $0.006588 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.006548 | $0.006573 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.006692 | $0.006693 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.006679 | $0.006703 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.006638 | $0.006667 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.006620 | $0.006623 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.006564 | $0.006567 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.006414 | $0.006421 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.006317 | $0.006360 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.005738 | $0.005743 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.005809 | $0.005811 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.005881 | $0.005899 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.005864 | $0.005875 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.005899 | $0.005906 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.005863 | $0.005867 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.005889 | $0.005911 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.005491 | $0.005493 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.005366 | $0.005381 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.005551 | $0.005564 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.005448 | $0.005457 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.005514 | $0.005519 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.005513 | $0.005519 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.005473 | $0.005474 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.005441 | $0.005444 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.005477 | $0.005496 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.005446 | $0.005447 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.005168 | $0.005172 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.005304 | $0.005306 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.005306 | $0.005306 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.005834 | $0.005864 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.005925 | $0.005944 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.005977 | $0.005991 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.006137 | $0.006152 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.005537 | $0.005537 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.005545 | $0.005553 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.005402 | $0.005408 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.005435 | $0.005436 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.005477 | $0.005515 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.005321 | $0.005333 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.005355 | $0.005382 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.005191 | $0.005197 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.005311 | $0.005335 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.005279 | $0.005292 | $0.0000000 |
Turg
HEROcoin Crypto Market
| Paar | Vahetus |
|---|---|
| PLAY/BTC | kucoin |
| PLAY/ETH | kucoin |
Description
HEROcoin Crypto ICO Description
HEROcoin is a decentralized online betting platform for esports events. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem. Single users can become providers and are rewarded for their effort in HERO. On top of that, all HERO holders will receive a general reward from every pot that is played.
Tehnoloogia
HEROcoin Crypto Technology
Sorry, detailed technology about HEROcoin is not currently available
Funktsioonid
HEROcoin Crypto Features
Sorry, detailed features about HEROcoin is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine