HXRO Coin Values HXRO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaHxro Crypto Coin Rank 332
Veebisait
128,021,453 HXRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hxro
Hxro valuesUSD Hind $ 0.1005
$ 0.1005
Hxro BTC Hind 0.00001087
0.00001087
Hxro 24h turumaht $ 77,798
$ 77,798
Hxro Turuosa ülempiirid $ 12,871,684
$ 12,871,684
24h turumaht
8 BTC 1 H
-0.09 %
24 H
1.77 %
7 d
11.33 %
Täna Hxro USA dollarites on praegu hind
0.1005
USD, ja kui see on muudetud Bitcoin on
0.00001087
BTC. Kogusumma 128,021,453 HXRO praegu ringlusse turul. Hxro hinnad muutuvad praegu 1.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Hxro on kaubeldatud Krüptovahetused. Hangi Hxro's edusamme, lisades selle oma lemmikud tasuta portfelli.
HXRO Tabelid
Hxro Hind Tabelid
HXRO Kõrge/Madal hinnatabel
Hxro Hind Kõrge/Madal hinnatabel
Historical Data
Hxro Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.4719000 | $0.4633000 | $0.4736000 | $0.4578000 |
| 2021-10-17 | $0.4633000 | $0.4596000 | $0.4768000 | $0.4596000 |
| 2021-10-18 | $0.4596000 | $0.4560000 | $0.4721000 | $0.4535000 |
| 2021-10-19 | $0.4560000 | $0.4564000 | $0.4725000 | $0.4519000 |
| 2021-10-20 | $0.4564000 | $0.4654000 | $0.4687000 | $0.4509000 |
| 2021-10-21 | $0.4654000 | $0.4541000 | $0.4628000 | $0.4298000 |
| 2021-10-22 | $0.4541000 | $0.4534000 | $0.4558000 | $0.4340000 |
| 2021-10-23 | $0.4534000 | $0.4494000 | $0.4580000 | $0.4494000 |
| 2021-10-24 | $0.4494000 | $0.4461000 | $0.4547000 | $0.4407000 |
| 2021-10-25 | $0.4461000 | $0.4568000 | $0.4637000 | $0.4486000 |
| 2021-10-26 | $0.4568000 | $0.4530000 | $0.4530000 | $0.4301000 |
| 2021-10-27 | $0.4530000 | $0.4414000 | $0.4484000 | $0.4274000 |
| 2021-10-28 | $0.4414000 | $0.4418000 | $0.4612000 | $0.4322000 |
| 2021-10-29 | $0.4418000 | $0.4403000 | $0.4540000 | $0.4391000 |
| 2021-10-30 | $0.4403000 | $0.4462000 | $0.4524000 | $0.4376000 |
| 2021-10-31 | $0.4462000 | $0.4479000 | $0.4546000 | $0.4387000 |
| 2021-11-01 | $0.4479000 | $0.4444000 | $0.4566000 | $0.4383000 |
| 2021-11-02 | $0.4444000 | $0.4498000 | $0.4637000 | $0.4422000 |
| 2021-11-03 | $0.4498000 | $0.4707000 | $0.4802000 | $0.4462000 |
| 2021-11-04 | $0.4707000 | $0.4738000 | $0.4781000 | $0.4596000 |
| 2021-11-05 | $0.4738000 | $0.4741000 | $0.4766000 | $0.4668000 |
| 2021-11-06 | $0.4741000 | $0.4799000 | $0.4861000 | $0.4781000 |
| 2021-11-07 | $0.4799000 | $0.4957000 | $0.5020000 | $0.4881000 |
| 2021-11-08 | $0.4957000 | $0.4951000 | $0.5289000 | $0.4951000 |
| 2021-11-09 | $0.4951000 | $0.4920000 | $0.4974000 | $0.4853000 |
| 2021-11-10 | $0.4920000 | $0.4902000 | $0.5012000 | $0.4623000 |
| 2021-11-11 | $0.4902000 | $0.4842000 | $0.4907000 | $0.4842000 |
| 2021-11-12 | $0.4842000 | $0.4844000 | $0.4979000 | $0.4792000 |
| 2021-11-13 | $0.4844000 | $0.4869000 | $0.4914000 | $0.4824000 |
| 2021-11-14 | $0.4869000 | $0.4880000 | $0.4979000 | $0.4880000 |
| 2021-11-15 | $0.4880000 | $0.4829000 | $0.4881000 | $0.4702000 |
| 2021-11-16 | $0.4816000 | $0.4731000 | $0.4845000 | $0.4550000 |
| 2021-11-17 | $0.4731000 | $0.4819000 | $0.4903000 | $0.4746000 |
| 2021-11-18 | $0.4817000 | $0.4811000 | $0.4811000 | $0.4424000 |
| 2021-11-19 | $0.4811000 | $0.4814000 | $0.5000000 | $0.4814000 |
| 2021-11-20 | $0.4814000 | $0.4794000 | $0.4979000 | $0.4794000 |
| 2021-11-21 | $0.4794000 | $0.4714000 | $0.4784000 | $0.4631000 |
| 2021-11-22 | $0.4714000 | $0.4645000 | $0.4690000 | $0.4442000 |
| 2021-11-23 | $0.4645000 | $0.4646000 | $0.4813000 | $0.4646000 |
| 2021-11-24 | $0.4646000 | $0.4660000 | $0.4711000 | $0.4614000 |
| 2021-11-25 | $0.4660000 | $0.4688000 | $0.4806000 | $0.4688000 |
| 2021-11-26 | $0.4688000 | $0.4690000 | $0.4712000 | $0.4260000 |
| 2021-11-27 | $0.4690000 | $0.4719000 | $0.4779000 | $0.4653000 |
| 2021-11-28 | $0.4719000 | $0.4747000 | $0.5057000 | $0.4747000 |
| 2021-11-29 | $0.4747000 | $0.4752000 | $0.4839000 | $0.4654000 |
| 2021-11-30 | $0.4749000 | $0.5128000 | $0.5162000 | $0.4678000 |
| 2021-12-01 | $0.5128000 | $0.5637000 | $0.5671000 | $0.5099000 |
| 2021-12-02 | $0.5637000 | $0.5641000 | $0.5833000 | $0.5511000 |
| 2021-12-03 | $0.5641000 | $0.5597000 | $0.5796000 | $0.5356000 |
| 2021-12-04 | $0.5597000 | $0.5272000 | $0.6200000 | $0.5120000 |
| 2021-12-05 | $0.5289000 | $0.5243000 | $0.5382000 | $0.5209000 |
| 2021-12-06 | $0.5243000 | $0.5246000 | $0.5559000 | $0.5241000 |
| 2021-12-07 | $0.5247000 | $0.5413000 | $0.5413000 | $0.5210000 |
| 2021-12-08 | $0.5413000 | $0.5420000 | $0.5597000 | $0.5349000 |
| 2021-12-09 | $0.5420000 | $0.5331000 | $0.5373000 | $0.5074000 |
| 2021-12-10 | $0.5331000 | $0.5114000 | $0.5288000 | $0.5010000 |
| 2021-12-11 | $0.5134000 | $0.4945000 | $0.5389000 | $0.4945000 |
| 2021-12-12 | $0.4950000 | $0.4874000 | $0.5029000 | $0.4763000 |
| 2021-12-13 | $0.4871000 | $0.4986000 | $0.5201000 | $0.4542000 |
| 2021-12-14 | $0.4986000 | $0.4938000 | $0.5209000 | $0.4938000 |
| 2021-12-15 | $0.4936000 | $0.4905000 | $0.5101000 | $0.4856000 |
| 2021-12-16 | $0.4903000 | $0.4821000 | $0.4821000 | $0.4716000 |
| 2021-12-17 | $0.4821000 | $0.4764000 | $0.4829000 | $0.4653000 |
| 2021-12-18 | $0.4764000 | $0.4728000 | $0.4902000 | $0.4728000 |
| 2021-12-19 | $0.4728000 | $0.4782000 | $0.4824000 | $0.4623000 |
| 2021-12-20 | $0.4782000 | $0.4729000 | $0.4893000 | $0.4729000 |
| 2021-12-21 | $0.4729000 | $0.4745000 | $0.4970000 | $0.4745000 |
| 2021-12-22 | $0.4740000 | $0.4949000 | $0.4949000 | $0.4682000 |
| 2021-12-23 | $0.4949000 | $0.4916000 | $0.5220000 | $0.4880000 |
| 2021-12-24 | $0.4920000 | $0.4932000 | $0.4932000 | $0.4820000 |
| 2021-12-25 | $0.4932000 | $0.4781000 | $0.4897000 | $0.4751000 |
| 2021-12-26 | $0.4781000 | $0.4785000 | $0.5069000 | $0.4785000 |
| 2021-12-27 | $0.4785000 | $0.4742000 | $0.4772000 | $0.4651000 |
| 2021-12-28 | $0.4747000 | $0.4578000 | $0.4625000 | $0.4449000 |
| 2021-12-29 | $0.4578000 | $0.4564000 | $0.4564000 | $0.4419000 |
| 2021-12-30 | $0.4564000 | $0.4529000 | $0.4642000 | $0.4407000 |
| 2021-12-31 | $0.4529000 | $0.4726000 | $0.4837000 | $0.4343000 |
| 2022-01-01 | $0.4726000 | $0.4774000 | $0.4884000 | $0.4740000 |
| 2022-01-02 | $0.4774000 | $0.4737000 | $0.4777000 | $0.4734000 |
| 2022-01-03 | $0.4726000 | $0.4738000 | $0.4775000 | $0.4640000 |
| 2022-01-04 | $0.4738000 | $0.4651000 | $0.4679000 | $0.4523000 |
| 2022-01-05 | $0.4651000 | $0.4686000 | $0.4760000 | $0.4243000 |
| 2022-01-06 | $0.4686000 | $0.4637000 | $0.4723000 | $0.4611000 |
| 2022-01-07 | $0.4637000 | $0.4591000 | $0.4674000 | $0.4429000 |
| 2022-01-08 | $0.4591000 | $0.4565000 | $0.4690000 | $0.4506000 |
| 2022-01-09 | $0.4565000 | $0.4606000 | $0.4660000 | $0.4530000 |
| 2022-01-10 | $0.4606000 | $0.4560000 | $0.4807000 | $0.4560000 |
| 2022-01-11 | $0.4560000 | $0.4539000 | $0.4702000 | $0.4334000 |
| 2022-01-12 | $0.4539000 | $0.4559000 | $0.4730000 | $0.4559000 |
| 2022-01-13 | $0.4559000 | $0.4445000 | $0.4479000 | $0.4296000 |
| 2022-01-14 | $0.4445000 | $0.4438000 | $0.4585000 | $0.4434000 |
| 2022-01-15 | $0.4438000 | $0.4455000 | $0.4507000 | $0.4408000 |
| 2022-01-16 | $0.4455000 | $0.4455000 | $0.4458000 | $0.4452000 |
| 2022-01-17 | $0.4482000 | $0.4459000 | $0.4531000 | $0.4391000 |
| 2022-01-18 | $0.4459000 | $0.4411000 | $0.4559000 | $0.4411000 |
| 2022-01-19 | $0.4411000 | $0.4422000 | $0.4459000 | $0.4338000 |
| 2022-01-20 | $0.4422000 | $0.4412000 | $0.4412000 | $0.4163000 |
| 2022-01-21 | $0.4412000 | $0.3837000 | $0.4161000 | $0.2845000 |
| 2022-01-22 | $0.3837000 | $0.3220000 | $0.3732000 | $0.3104000 |
| 2022-01-23 | $0.3220000 | $0.3241000 | $0.3386000 | $0.3241000 |
| 2022-01-24 | $0.3241000 | $0.3402000 | $0.3571000 | $0.3248000 |
| 2022-01-25 | $0.3402000 | $0.3405000 | $0.3483000 | $0.3350000 |
| 2022-01-26 | $0.3405000 | $0.3395000 | $0.3409000 | $0.3395000 |
| 2022-01-27 | $0.3403000 | $0.3514000 | $0.3641000 | $0.3414000 |
| 2022-01-28 | $0.3514000 | $0.3567000 | $0.3650000 | $0.3533000 |
| 2022-01-29 | $0.3567000 | $0.3586000 | $0.3635000 | $0.3540000 |
| 2022-01-30 | $0.3586000 | $0.3571000 | $0.3620000 | $0.3548000 |
| 2022-01-31 | $0.3571000 | $0.3572000 | $0.3575000 | $0.3571000 |
| 2022-02-02 | $0.4360000 | $0.4356000 | $0.4356000 | $0.4150000 |
| 2022-02-03 | $0.4364000 | $0.4397000 | $0.4457000 | $0.4367000 |
| 2022-02-04 | $0.4397000 | $0.4330000 | $0.4899000 | $0.4330000 |
| 2022-02-05 | $0.4330000 | $0.4310000 | $0.4331000 | $0.4310000 |
| 2022-02-06 | $0.4312000 | $0.4326000 | $0.4424000 | $0.4326000 |
| 2022-02-07 | $0.4326000 | $0.4290000 | $0.4522000 | $0.4285000 |
| 2022-02-08 | $0.4290000 | $0.4311000 | $0.4434000 | $0.4218000 |
| 2022-02-09 | $0.4311000 | $0.4309000 | $0.4416000 | $0.4278000 |
| 2022-02-10 | $0.4309000 | $0.4144000 | $0.4262000 | $0.3983000 |
| 2022-02-11 | $0.4144000 | $0.4087000 | $0.4087000 | $0.3969000 |
| 2022-02-12 | $0.4087000 | $0.4017000 | $0.4085000 | $0.3966000 |
| 2022-02-13 | $0.4017000 | $0.4014000 | $0.4017000 | $0.4009000 |
| 2022-02-14 | $0.4001000 | $0.4047000 | $0.4089000 | $0.4008000 |
| 2022-02-15 | $0.4047000 | $0.4052000 | $0.4239000 | $0.4052000 |
| 2022-02-16 | $0.4052000 | $0.4030000 | $0.4056000 | $0.3990000 |
| 2022-02-17 | $0.4030000 | $0.3896000 | $0.3961000 | $0.3722000 |
| 2022-02-18 | $0.3896000 | $0.3779000 | $0.3867000 | $0.3744000 |
| 2022-02-19 | $0.3779000 | $0.3778000 | $0.3814000 | $0.3742000 |
| 2022-02-20 | $0.3778000 | $0.3701000 | $0.3748000 | $0.3617000 |
| 2022-02-21 | $0.3701000 | $0.3703000 | $0.3717000 | $0.3689000 |
| 2022-02-22 | $0.3659000 | $0.3651000 | $0.3815000 | $0.3651000 |
| 2022-02-23 | $0.3651000 | $0.3749000 | $0.3749000 | $0.3477000 |
| 2022-02-24 | $0.3749000 | $0.3686000 | $0.4104000 | $0.3624000 |
| 2022-02-25 | $0.3686000 | $0.3626000 | $0.3771000 | $0.3626000 |
| 2022-02-26 | $0.3626000 | $0.3640000 | $0.3663000 | $0.3557000 |
| 2022-02-27 | $0.3640000 | $0.3530000 | $0.3590000 | $0.3428000 |
| 2022-02-28 | $0.3530000 | $0.3546000 | $0.4068000 | $0.3511000 |
| 2022-03-01 | $0.3546000 | $0.3545000 | $0.3648000 | $0.3532000 |
| 2022-03-02 | $0.3545000 | $0.3532000 | $0.3568000 | $0.3467000 |
| 2022-03-03 | $0.3532000 | $0.3555000 | $0.3576000 | $0.3415000 |
| 2022-03-04 | $0.3555000 | $0.3524000 | $0.3524000 | $0.3277000 |
| 2022-03-05 | $0.3524000 | $0.3514000 | $0.3526000 | $0.3513000 |
| 2022-03-06 | $0.3275000 | $0.3282000 | $0.3282000 | $0.3193000 |
| 2022-03-07 | $0.3282000 | $0.3305000 | $0.3377000 | $0.3183000 |
| 2022-03-08 | $0.3305000 | $0.3286000 | $0.3367000 | $0.3243000 |
| 2022-03-09 | $0.3286000 | $0.3328000 | $0.3558000 | $0.3311000 |
| 2022-03-10 | $0.3328000 | $0.3242000 | $0.3274000 | $0.3128000 |
| 2022-03-11 | $0.3242000 | $0.3208000 | $0.3239000 | $0.3150000 |
| 2022-03-12 | $0.3208000 | $0.3089000 | $0.3213000 | $0.3062000 |
| 2022-03-13 | $0.3089000 | $0.3114000 | $0.3114000 | $0.3009000 |
| 2022-03-14 | $0.3114000 | $0.3136000 | $0.3271000 | $0.3136000 |
| 2022-03-15 | $0.3136000 | $0.3090000 | $0.3169000 | $0.3090000 |
| 2022-03-16 | $0.3090000 | $0.3171000 | $0.3262000 | $0.3159000 |
| 2022-03-17 | $0.3171000 | $0.3186000 | $0.3186000 | $0.3158000 |
| 2022-03-18 | $0.3186000 | $0.3210000 | $0.3289000 | $0.3210000 |
| 2022-03-19 | $0.3210000 | $0.3218000 | $0.3244000 | $0.3218000 |
| 2022-03-20 | $0.3218000 | $0.3157000 | $0.3157000 | $0.3116000 |
| 2022-03-21 | $0.3155000 | $0.3140000 | $0.3148000 | $0.3107000 |
| 2022-03-22 | $0.3140000 | $0.3132000 | $0.3242000 | $0.3132000 |
| 2022-03-23 | $0.3132000 | $0.3173000 | $0.3208000 | $0.3173000 |
| 2022-03-24 | $0.3171000 | $0.3199000 | $0.3252000 | $0.3199000 |
| 2022-03-25 | $0.3199000 | $0.3223000 | $0.3223000 | $0.3196000 |
| 2022-03-26 | $0.3223000 | $0.3212000 | $0.3238000 | $0.3203000 |
| 2022-03-27 | $0.3212000 | $0.3237000 | $0.3377000 | $0.3227000 |
| 2022-03-28 | $0.3237000 | $0.3242000 | $0.3257000 | $0.3209000 |
| 2022-03-29 | $0.3134000 | $0.3129000 | $0.3165000 | $0.3124000 |
| 2022-03-30 | $0.3264000 | $0.3247000 | $0.3256000 | $0.3214000 |
| 2022-03-31 | $0.3247000 | $0.3346000 | $0.3346000 | $0.3141000 |
| 2022-04-01 | $0.3346000 | $0.3412000 | $0.3533000 | $0.3403000 |
| 2022-04-02 | $0.3412000 | $0.3386000 | $0.3386000 | $0.3350000 |
| 2022-04-03 | $0.3386000 | $0.3421000 | $0.3486000 | $0.3374000 |
| 2022-04-04 | $0.3421000 | $0.3538000 | $0.3598000 | $0.3435000 |
| 2022-04-05 | $0.3538000 | $0.3526000 | $0.3640000 | $0.3454000 |
| 2022-04-06 | $0.3526000 | $0.3493000 | $0.3493000 | $0.3346000 |
| 2022-04-07 | $0.3493000 | $0.3508000 | $0.3538000 | $0.3495000 |
| 2022-04-08 | $0.3508000 | $0.3623000 | $0.3623000 | $0.3411000 |
| 2022-04-09 | $0.3623000 | $0.3631000 | $0.3665000 | $0.3546000 |
| 2022-04-10 | $0.3631000 | $0.3611000 | $0.3611000 | $0.3539000 |
| 2022-04-11 | $0.3600000 | $0.3440000 | $0.3463000 | $0.3369000 |
| 2022-04-12 | $0.3440000 | $0.3495000 | $0.3519000 | $0.3422000 |
| 2022-04-13 | $0.3488000 | $0.3535000 | $0.3617000 | $0.3494000 |
| 2022-04-14 | $0.3535000 | $0.3560000 | $0.3608000 | $0.3312000 |
| 2022-04-15 | $0.3560000 | $0.3614000 | $0.3760000 | $0.3590000 |
| 2022-04-16 | $0.3614000 | $0.3583000 | $0.3599000 | $0.3579000 |
| 2022-04-17 | $0.3583000 | $0.3584000 | $0.3584000 | $0.3520000 |
| 2022-04-18 | $0.3584000 | $0.3584000 | $0.3584000 | $0.3575000 |
| 2022-04-19 | $0.3526000 | $0.3520000 | $0.3586000 | $0.3499000 |
| 2022-04-20 | $0.3520000 | $0.3463000 | $0.3521000 | $0.3451000 |
| 2022-04-21 | $0.3463000 | $0.3389000 | $0.3409000 | $0.3247000 |
| 2022-04-22 | $0.3389000 | $0.3527000 | $0.3527000 | $0.3288000 |
| 2022-04-23 | $0.3527000 | $0.3594000 | $0.3779000 | $0.3503000 |
| 2022-04-24 | $0.3594000 | $0.3576000 | $0.3611000 | $0.3564000 |
| 2022-04-25 | $0.3576000 | $0.3356000 | $0.3712000 | $0.3336000 |
| 2022-04-26 | $0.3356000 | $0.3339000 | $0.3339000 | $0.3148000 |
| 2022-04-27 | $0.3339000 | $0.3238000 | $0.3438000 | $0.3238000 |
| 2022-04-28 | $0.3238000 | $0.3240000 | $0.3299000 | $0.3240000 |
| 2022-04-29 | $0.3240000 | $0.3172000 | $0.3250000 | $0.3145000 |
| 2022-04-30 | $0.3172000 | $0.3148000 | $0.3148000 | $0.3084000 |
| 2022-05-01 | $0.3148000 | $0.3105000 | $0.3229000 | $0.3059000 |
| 2022-05-02 | $0.3105000 | $0.3096000 | $0.3127000 | $0.3062000 |
| 2022-05-03 | $0.3096000 | $0.3124000 | $0.3124000 | $0.3033000 |
| 2022-05-04 | $0.3124000 | $0.3166000 | $0.3286000 | $0.3166000 |
| 2022-05-05 | $0.3166000 | $0.3147000 | $0.3187000 | $0.2916000 |
| 2022-05-06 | $0.3147000 | $0.3079000 | $0.3129000 | $0.3036000 |
| 2022-05-07 | $0.3079000 | $0.3075000 | $0.3118000 | $0.3033000 |
| 2022-05-08 | $0.3075000 | $0.3043000 | $0.3063000 | $0.2951000 |
| 2022-05-09 | $0.3043000 | $0.2963000 | $0.2963000 | $0.2689000 |
| 2022-05-10 | $0.2963000 | $0.2977000 | $0.3083000 | $0.2894000 |
| 2022-05-11 | $0.2977000 | $0.2890000 | $0.2977000 | $0.2699000 |
| 2022-05-12 | $0.2890000 | $0.2438000 | $0.2967000 | $0.2429000 |
| 2022-05-13 | $0.2438000 | $0.2392000 | $0.2480000 | $0.2328000 |
| 2022-05-14 | $0.2392000 | $0.2416000 | $0.2488000 | $0.2416000 |
| 2022-05-15 | $0.2416000 | $0.2388000 | $0.2532000 | $0.2388000 |
| 2022-05-16 | $0.2388000 | $0.2372000 | $0.2450000 | $0.2277000 |
| 2022-05-17 | $0.2372000 | $0.2409000 | $0.2461000 | $0.2354000 |
| 2022-05-18 | $0.2409000 | $0.2546000 | $0.2546000 | $0.2262000 |
| 2022-05-19 | $0.2546000 | $0.2535000 | $0.2689000 | $0.2535000 |
| 2022-05-20 | $0.2535000 | $0.2546000 | $0.2572000 | $0.2432000 |
| 2022-05-21 | $0.2546000 | $0.2559000 | $0.2568000 | $0.2559000 |
| 2022-05-22 | $0.2559000 | $0.2551000 | $0.2633000 | $0.2551000 |
| 2022-05-23 | $0.2551000 | $0.2530000 | $0.2530000 | $0.2442000 |
| 2022-05-24 | $0.2530000 | $0.2542000 | $0.2604000 | $0.2542000 |
| 2022-05-25 | $0.2542000 | $0.2538000 | $0.2538000 | $0.2505000 |
| 2022-05-26 | $0.2538000 | $0.2519000 | $0.2589000 | $0.2501000 |
| 2022-05-27 | $0.2519000 | $0.2423000 | $0.2503000 | $0.2409000 |
| 2022-05-28 | $0.2425000 | $0.2426000 | $0.2460000 | $0.2411000 |
| 2022-05-29 | $0.2426000 | $0.2421000 | $0.2462000 | $0.2421000 |
| 2022-05-30 | $0.2421000 | $0.2426000 | $0.2607000 | $0.2407000 |
| 2022-05-31 | $0.2426000 | $0.2419000 | $0.2444000 | $0.2393000 |
| 2022-06-01 | $0.2419000 | $0.2327000 | $0.2425000 | $0.2267000 |
| 2022-06-02 | $0.2327000 | $0.2347000 | $0.2386000 | $0.2347000 |
| 2022-06-03 | $0.2347000 | $0.2336000 | $0.2336000 | $0.2271000 |
| 2022-06-04 | $0.2318000 | $0.2312000 | $0.2319000 | $0.2275000 |
| 2022-06-05 | $0.2349000 | $0.2323000 | $0.2353000 | $0.2314000 |
| 2022-06-06 | $0.2323000 | $0.2317000 | $0.2436000 | $0.2317000 |
| 2022-06-07 | $0.2317000 | $0.2343000 | $0.2439000 | $0.2299000 |
| 2022-06-08 | $0.2343000 | $0.2312000 | $0.2340000 | $0.2255000 |
| 2022-06-09 | $0.2312000 | $0.2307000 | $0.2307000 | $0.2283000 |
| 2022-06-10 | $0.2307000 | $0.2293000 | $0.2305000 | $0.2229000 |
| 2022-06-11 | $0.2293000 | $0.2223000 | $0.2297000 | $0.2206000 |
| 2022-06-12 | $0.2223000 | $0.2191000 | $0.2191000 | $0.2082000 |
| 2022-06-13 | $0.2191000 | $0.2171000 | $0.2195000 | $0.1847000 |
| 2022-06-14 | $0.2171000 | $0.2170000 | $0.2274000 | $0.2090000 |
| 2022-06-15 | $0.2170000 | $0.2146000 | $0.2354000 | $0.2146000 |
| 2022-06-16 | $0.2146000 | $0.2054000 | $0.2086000 | $0.1925000 |
| 2022-06-17 | $0.2054000 | $0.2062000 | $0.2068000 | $0.1996000 |
| 2022-06-18 | $0.2062000 | $0.2070000 | $0.2182000 | $0.1899000 |
| 2022-06-19 | $0.2070000 | $0.2086000 | $0.2337000 | $0.2072000 |
| 2022-06-20 | $0.2086000 | $0.2109000 | $0.2168000 | $0.2053000 |
| 2022-06-21 | $0.2109000 | $0.2147000 | $0.2147000 | $0.2037000 |
| 2022-06-22 | $0.2147000 | $0.2127000 | $0.2141000 | $0.2059000 |
| 2022-06-23 | $0.2127000 | $0.2114000 | $0.2249000 | $0.2114000 |
| 2022-06-24 | $0.2114000 | $0.2094000 | $0.2141000 | $0.2088000 |
| 2022-06-25 | $0.2094000 | $0.2074000 | $0.2154000 | $0.2074000 |
| 2022-06-26 | $0.2074000 | $0.2059000 | $0.2059000 | $0.2000000 |
| 2022-06-27 | $0.2059000 | $0.2057000 | $0.2078000 | $0.2008000 |
| 2022-06-28 | $0.2057000 | $0.2047000 | $0.2078000 | $0.1993000 |
| 2022-06-29 | $0.2047000 | $0.2015000 | $0.2052000 | $0.1995000 |
| 2022-06-30 | $0.2015000 | $0.2361000 | $0.2473000 | $0.1995000 |
| 2022-07-01 | $0.2361000 | $0.2345000 | $0.2360000 | $0.2198000 |
| 2022-07-02 | $0.2345000 | $0.2342000 | $0.2365000 | $0.2342000 |
| 2022-07-03 | $0.2342000 | $0.2350000 | $0.2404000 | $0.2327000 |
| 2022-07-04 | $0.2350000 | $0.2357000 | $0.2478000 | $0.2357000 |
| 2022-07-05 | $0.2357000 | $0.2324000 | $0.2423000 | $0.2282000 |
| 2022-07-06 | $0.2324000 | $0.2338000 | $0.2410000 | $0.2338000 |
| 2022-07-07 | $0.2338000 | $0.2334000 | $0.2475000 | $0.2321000 |
| 2022-07-08 | $0.2334000 | $0.2285000 | $0.2367000 | $0.2248000 |
| 2022-07-09 | $0.2285000 | $0.2296000 | $0.2303000 | $0.2273000 |
| 2022-07-10 | $0.2296000 | $0.2304000 | $0.2304000 | $0.2219000 |
| 2022-07-11 | $0.2304000 | $0.2292000 | $0.2292000 | $0.2204000 |
| 2022-07-12 | $0.2292000 | $0.2282000 | $0.2282000 | $0.2219000 |
| 2022-07-13 | $0.2282000 | $0.2286000 | $0.2416000 | $0.2286000 |
| 2022-07-14 | $0.2286000 | $0.2276000 | $0.2364000 | $0.2276000 |
| 2022-07-15 | $0.2276000 | $0.2283000 | $0.2303000 | $0.2270000 |
| 2022-07-16 | $0.2283000 | $0.2294000 | $0.2359000 | $0.2268000 |
| 2022-07-17 | $0.2294000 | $0.2279000 | $0.2279000 | $0.2217000 |
| 2022-07-18 | $0.2279000 | $0.2276000 | $0.2460000 | $0.2276000 |
| 2022-07-19 | $0.2276000 | $0.2197000 | $0.2389000 | $0.2169000 |
| 2022-07-20 | $0.2197000 | $0.2232000 | $0.2246000 | $0.2146000 |
| 2022-07-21 | $0.2232000 | $0.2197000 | $0.2295000 | $0.2197000 |
| 2022-07-22 | $0.2197000 | $0.2123000 | $0.2160000 | $0.2042000 |
| 2022-07-23 | $0.2123000 | $0.2122000 | $0.2151000 | $0.2075000 |
| 2022-07-24 | $0.2122000 | $0.2150000 | $0.2150000 | $0.2121000 |
| 2022-07-25 | $0.2150000 | $0.2105000 | $0.2105000 | $0.2028000 |
| 2022-07-26 | $0.2105000 | $0.2079000 | $0.2126000 | $0.2079000 |
| 2022-07-27 | $0.2079000 | $0.2073000 | $0.2255000 | $0.2073000 |
| 2022-07-28 | $0.2073000 | $0.2073000 | $0.2168000 | $0.2047000 |
| 2022-07-29 | $0.2073000 | $0.2030000 | $0.2068000 | $0.2004000 |
| 2022-07-30 | $0.2030000 | $0.2069000 | $0.2086000 | $0.1965000 |
| 2022-07-31 | $0.2069000 | $0.2091000 | $0.2091000 | $0.2028000 |
| 2022-08-01 | $0.2091000 | $0.2108000 | $0.2143000 | $0.2087000 |
| 2022-08-02 | $0.2108000 | $0.2062000 | $0.2124000 | $0.2028000 |
| 2022-08-03 | $0.2062000 | $0.2054000 | $0.2061000 | $0.1993000 |
| 2022-08-04 | $0.2054000 | $0.2036000 | $0.2036000 | $0.1970000 |
| 2022-08-05 | $0.2036000 | $0.2029000 | $0.2099000 | $0.2022000 |
| 2022-08-06 | $0.2029000 | $0.2002000 | $0.2002000 | $0.1990000 |
| 2022-08-07 | $0.2002000 | $0.1996000 | $0.2031000 | $0.1982000 |
| 2022-08-08 | $0.1996000 | $0.2013000 | $0.2051000 | $0.1986000 |
| 2022-08-09 | $0.2013000 | $0.2015000 | $0.2015000 | $0.1957000 |
| 2022-08-10 | $0.2015000 | $0.1991000 | $0.2089000 | $0.1991000 |
| 2022-08-11 | $0.1991000 | $0.2002000 | $0.2002000 | $0.1951000 |
| 2022-08-12 | $0.2002000 | $0.2021000 | $0.2056000 | $0.2021000 |
| 2022-08-13 | $0.2021000 | $0.1993000 | $0.2024000 | $0.1993000 |
| 2022-08-14 | $0.1993000 | $0.1882000 | $0.1982000 | $0.1865000 |
| 2022-08-15 | $0.1882000 | $0.1851000 | $0.1882000 | $0.1800000 |
| 2022-08-16 | $0.1851000 | $0.1840000 | $0.1849000 | $0.1832000 |
| 2022-08-17 | $0.1840000 | $0.1830000 | $0.1830000 | $0.1778000 |
| 2022-08-18 | $0.1830000 | $0.1819000 | $0.1819000 | $0.1810000 |
| 2022-08-19 | $0.1819000 | $0.1804000 | $0.1804000 | $0.1633000 |
| 2022-08-20 | $0.1804000 | $0.1797000 | $0.1833000 | $0.1797000 |
| 2022-08-21 | $0.1795000 | $0.1781000 | $0.1831000 | $0.1781000 |
| 2022-08-22 | $0.1781000 | $0.1791000 | $0.1815000 | $0.1770000 |
| 2022-08-23 | $0.1791000 | $0.1806000 | $0.1844000 | $0.1795000 |
| 2022-08-24 | $0.1806000 | $0.1786000 | $0.1806000 | $0.1763000 |
| 2022-08-25 | $0.1786000 | $0.1861000 | $0.1861000 | $0.1799000 |
| 2022-08-26 | $0.1861000 | $0.1858000 | $0.1861000 | $0.1857000 |
| 2022-08-27 | $0.1928000 | $0.1956000 | $0.1980000 | $0.1894000 |
| 2022-08-28 | $0.1956000 | $0.1967000 | $0.1967000 | $0.1901000 |
| 2022-08-29 | $0.1967000 | $0.2023000 | $0.2041000 | $0.1979000 |
| 2022-08-30 | $0.2023000 | $0.1969000 | $0.1993000 | $0.1908000 |
| 2022-08-31 | $0.1969000 | $0.1927000 | $0.1993000 | $0.1907000 |
| 2022-09-01 | $0.1927000 | $0.1918000 | $0.1971000 | $0.1918000 |
| 2022-09-02 | $0.1918000 | $0.1916000 | $0.1954000 | $0.1878000 |
| 2022-09-03 | $0.1916000 | $0.1904000 | $0.1906000 | $0.1888000 |
| 2022-09-04 | $0.1904000 | $0.1908000 | $0.1922000 | $0.1908000 |
| 2022-09-05 | $0.1908000 | $0.1896000 | $0.1902000 | $0.1882000 |
| 2022-09-06 | $0.1896000 | $0.1885000 | $0.1885000 | $0.1765000 |
| 2022-09-07 | $0.1885000 | $0.1877000 | $0.1963000 | $0.1863000 |
| 2022-09-08 | $0.1877000 | $0.1866000 | $0.1897000 | $0.1866000 |
| 2022-09-09 | $0.1866000 | $0.1891000 | $0.2064000 | $0.1891000 |
| 2022-09-10 | $0.1891000 | $0.1886000 | $0.1923000 | $0.1886000 |
| 2022-09-11 | $0.1886000 | $0.1913000 | $0.1946000 | $0.1902000 |
| 2022-09-12 | $0.1913000 | $0.1882000 | $0.1962000 | $0.1882000 |
| 2022-09-13 | $0.1882000 | $0.1870000 | $0.1888000 | $0.1670000 |
| 2022-09-14 | $0.1870000 | $0.1888000 | $0.1944000 | $0.1851000 |
| 2022-09-15 | $0.1888000 | $0.1917000 | $0.1923000 | $0.1838000 |
| 2022-09-16 | $0.1917000 | $0.1980000 | $0.1992000 | $0.1913000 |
| 2022-09-17 | $0.1980000 | $0.2024000 | $0.2024000 | $0.1986000 |
| 2022-09-18 | $0.2024000 | $0.2025000 | $0.2025000 | $0.1948000 |
| 2022-09-19 | $0.2025000 | $0.2122000 | $0.2159000 | $0.2038000 |
| 2022-09-20 | $0.2122000 | $0.2169000 | $0.2184000 | $0.2050000 |
| 2022-09-21 | $0.2169000 | $0.2175000 | $0.2175000 | $0.2164000 |
| 2022-09-22 | $0.2139000 | $0.2119000 | $0.2247000 | $0.2119000 |
| 2022-09-23 | $0.2119000 | $0.2153000 | $0.2153000 | $0.2037000 |
| 2022-09-24 | $0.2153000 | $0.2153000 | $0.2155000 | $0.2153000 |
Turg
Hxro Crypto Market
| Paar | Vahetus |
|---|---|
| HXRO/ETH | bilaxy |
| HXRO/BTC | bittrex |
| HXRO/USDT | bittrex |
| HXRO/AED | btse |
| HXRO/AUD | btse |
| HXRO/BTC | btse |
| HXRO/CAD | btse |
| HXRO/CHF | btse |
| HXRO/CNY | btse |
| HXRO/ETH | btse |
| HXRO/EUR | btse |
| HXRO/GBP | btse |
| HXRO/HKD | btse |
| HXRO/INR | btse |
| HXRO/JPY | btse |
| HXRO/MYR | btse |
| HXRO/SGD | btse |
| HXRO/TUSD | btse |
| HXRO/USD | btse |
| HXRO/USDC | btse |
| HXRO/USDT | btse |
| HXRO/USDT | coinall |
| HXRO/USD | ftx |
| HXRO/USDT | ftx |
| HXRO/ETH | idex |
Description
Hxro Crypto ICO Description
Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming. HXRO is an ERC20 token - engineered to have full utility on the Hxro gaming platform. HXRO tokens are used for entry fees to all games and on-platform purchases. All competitions are paid out in HXRO. Competitors earn status, rank, and clout with HXRO.
Tehnoloogia
Hxro Crypto Technology
Sorry, detailed technology about Hxro is not currently available
Funktsioonid
Hxro Crypto Features
Sorry, detailed features about Hxro is not currently available
Hxro News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine