ILC Coin Values ILC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaILCOIN Crypto Coin Rank 79
Veebisait
807,521,237 ILC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ILCOIN
ILCOIN valuesUSD Hind $ 2.47
$ 2.47
ILCOIN BTC Hind 0.00004089
0.00004089
ILCOIN 24h turumaht $ 0
$ 0
ILCOIN Turuosa ülempiirid $ 1,994,499,626
$ 1,994,499,626
24h turumaht
0 BTC 1 H
43395.09 %
24 H
40513.63 %
7 d
60497.92 %
Täna ILCOIN USA dollarites on praegu hind
2.47
USD, ja kui see on muudetud Bitcoin on
0.00004089
BTC. Kogusumma 807,521,237 ILC praegu ringlusse turul. ILCOIN hinnad muutuvad praegu 40513.63 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ILCOIN on kaubeldatud Krüptovahetused. Hangi ILCOIN's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ILCOIN
Sümbol
ILC
Algoritm
SHA256
BTC Hind
0.00004089 BTC
BTC Turg
33,017 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
807,521,237 ILC
1h
43395.09 %
24h
40513.63 %
7d
60497.92 %
Reddit
N/A
Veebisait
Share ILCOIN Price
ILC Tabelid
ILCOIN Hind Tabelid
ILC Kõrge/Madal hinnatabel
ILCOIN Hind Kõrge/Madal hinnatabel
Historical Data
ILCOIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0030840 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2021-10-17 | $0.0030440 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-10-18 | $0.0030760 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2021-10-19 | $0.0031020 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-10-20 | $0.0032140 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-10-21 | $0.0033010 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-22 | $0.0031140 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2021-10-23 | $0.0030350 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2021-10-24 | $0.0030660 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-10-25 | $0.0030430 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2021-10-26 | $0.0031540 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-10-27 | $0.0030160 | $0.0040930 | $0.0040930 | $0.0029230 |
| 2021-10-28 | $0.0040930 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2021-10-29 | $0.0042430 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-30 | $0.0043600 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2021-10-31 | $0.0043320 | $0.0024540 | $0.0042940 | $0.0024540 |
| 2021-11-01 | $0.0024540 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2021-11-02 | $0.0024380 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2021-11-03 | $0.0025300 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2021-11-04 | $0.0025170 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2021-11-05 | $0.0024580 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2021-11-06 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-11-07 | $0.0024610 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-11-08 | $0.0025320 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2021-11-09 | $0.0027020 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2021-11-10 | $0.0026780 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2021-11-11 | $0.0025970 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-11-12 | $0.0025930 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2021-11-13 | $0.0025660 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-11-14 | $0.0025760 | $0.006551 | $0.006551 | $0.0026200 |
| 2021-11-15 | $0.006551 | $0.006361 | $0.006361 | $0.006361 |
| 2021-11-16 | $0.006361 | $0.006011 | $0.006011 | $0.006011 |
| 2021-11-17 | $0.006011 | $0.006038 | $0.006038 | $0.006038 |
| 2021-11-18 | $0.006037 | $0.005677 | $0.005677 | $0.005677 |
| 2021-11-19 | $0.005693 | $0.008139 | $0.008139 | $0.005814 |
| 2021-11-20 | $0.008139 | $0.008368 | $0.008368 | $0.008368 |
| 2021-11-21 | $0.008368 | $0.008218 | $0.008218 | $0.008218 |
| 2021-11-22 | $0.008218 | $0.007882 | $0.007882 | $0.007882 |
| 2021-11-23 | $0.007882 | $0.008059 | $0.008059 | $0.008059 |
| 2021-11-24 | $0.008059 | $0.008005 | $0.008005 | $0.008005 |
| 2021-11-25 | $0.008005 | $0.008255 | $0.008255 | $0.008255 |
| 2021-11-26 | $0.008255 | $0.007530 | $0.007530 | $0.007530 |
| 2021-11-27 | $0.007530 | $0.007673 | $0.007673 | $0.007673 |
| 2021-11-28 | $0.007673 | $0.008026 | $0.008026 | $0.008026 |
| 2021-11-29 | $0.008026 | $0.008098 | $0.008098 | $0.008098 |
| 2021-11-30 | $0.008098 | $0.007977 | $0.007977 | $0.007977 |
| 2021-12-01 | $0.007977 | $0.0040060 | $0.008012 | $0.0040060 |
| 2021-12-02 | $0.0040060 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-03 | $0.0039570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-12-08 | $0.0035440 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-12-12 | $0.0034580 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-12-14 | $0.0032710 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-12-16 | $0.0034220 | $0.0033350 | $0.006193 | $0.0033350 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-12-22 | $0.0034240 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2021-12-23 | $0.0034030 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-12-28 | $0.0035500 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-12-29 | $0.0033280 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2021-12-30 | $0.0032530 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-01-01 | $0.0032340 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2022-01-02 | $0.0033420 | $0.0034860 | $0.0034870 | $0.0033400 |
| 2022-01-03 | $0.0033110 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-01-06 | $0.0030400 | $0.0031690 | $0.0031730 | $0.0030380 |
| 2022-01-07 | $0.0030170 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0030360 | $0.0030430 | $0.0029110 |
| 2022-01-13 | $0.0030740 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-15 | $0.0030160 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-01-16 | $0.0030210 | $0.0031450 | $0.0031480 | $0.0030150 |
| 2022-01-17 | $0.0030170 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-01-18 | $0.0029560 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2022-01-19 | $0.0029660 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-01-20 | $0.0029170 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2022-01-21 | $0.0028490 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-01-22 | $0.0025530 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2022-01-23 | $0.0024550 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-01-25 | $0.0025690 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-01-26 | $0.0025880 | $0.0026970 | $0.0027020 | $0.0025860 |
| 2022-01-27 | $0.0025780 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-28 | $0.0026030 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2022-01-29 | $0.0026420 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-01-30 | $0.0026730 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-01-31 | $0.0026540 | $0.0027690 | $0.0027710 | $0.0026540 |
| 2022-02-02 | $0.0027110 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-02-03 | $0.0025840 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2022-02-04 | $0.0026130 | $0.0027190 | $0.0027260 | $0.0026060 |
| 2022-02-06 | $0.0028990 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-02-07 | $0.0029690 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-02-08 | $0.0030700 | $0.0032070 | $0.0032070 | $0.0030700 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-02-11 | $0.0030470 | $0.0031760 | $0.0031790 | $0.0030410 |
| 2022-02-12 | $0.0029680 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2022-02-13 | $0.0029570 | $0.0030780 | $0.0030840 | $0.0029520 |
| 2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0031070 | $0.0031100 | $0.0029790 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-20 | $0.0028070 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-02-21 | $0.0026880 | $0.0028040 | $0.0028060 | $0.0026870 |
| 2022-02-22 | $0.0025930 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-02-23 | $0.0026790 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-02-24 | $0.0026090 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-02-25 | $0.0030680 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0036420 | $0.0036460 | $0.0035540 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0032030 | $0.0032130 | $0.0031320 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0031190 | $0.0031210 | $0.0030420 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2022-03-17 | $0.0032910 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-03-20 | $0.0033790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-21 | $0.0032990 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-03-22 | $0.0032840 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2022-03-23 | $0.0033900 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-03-24 | $0.0034320 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2022-03-25 | $0.0035210 | $0.0031030 | $0.0035470 | $0.0031030 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0028970 | $0.0028970 | $0.0027760 |
| 2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-04-23 | $0.0027800 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-04-24 | $0.0027610 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-04-25 | $0.0027630 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-04-26 | $0.0028310 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-04-27 | $0.0026680 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0040620 | $0.0040620 | $0.0020310 |
| 2022-05-12 | $0.0040620 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-05-13 | $0.0040480 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2022-05-14 | $0.0040940 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-05-15 | $0.0042070 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2022-05-16 | $0.0043810 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2022-05-17 | $0.0041770 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-05-18 | $0.0042580 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-05-19 | $0.0040130 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-05-20 | $0.0042400 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2022-05-21 | $0.0040830 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2022-05-22 | $0.0041180 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-05-23 | $0.0042370 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2022-05-24 | $0.0040710 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2022-05-25 | $0.0041480 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2022-05-26 | $0.0041310 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-05-27 | $0.0040860 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-05-28 | $0.0040040 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-05-29 | $0.0040620 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-05-30 | $0.0041230 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2022-05-31 | $0.0044400 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2022-06-01 | $0.0044500 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2022-06-02 | $0.0041710 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-06-03 | $0.0042620 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2022-06-04 | $0.0041550 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2022-06-05 | $0.0041780 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2022-06-06 | $0.0041860 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-06-07 | $0.0043900 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2022-06-08 | $0.0043560 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2022-06-09 | $0.0042260 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-06-10 | $0.0042120 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2022-06-11 | $0.0040690 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2022-06-12 | $0.0039750 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2022-06-13 | $0.0037220 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-06-14 | $0.0031460 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2022-06-15 | $0.0030970 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2022-06-16 | $0.0031590 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-06-17 | $0.0028520 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-06-18 | $0.0028610 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-06-19 | $0.0026540 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-06-22 | $0.0028980 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2022-06-23 | $0.0027940 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2022-06-24 | $0.0029540 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-06-25 | $0.0029710 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-06-26 | $0.0030060 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-06-29 | $0.0028350 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2022-06-30 | $0.0028130 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-07-01 | $0.0027870 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-07-02 | $0.0026950 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-07-03 | $0.0026920 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2022-07-04 | $0.0027010 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-07-05 | $0.0028300 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-07-06 | $0.0028220 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2022-07-07 | $0.0028760 | $0.0108100 | $0.0138300 | $0.0030260 |
| 2022-07-08 | $0.0108100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-07-09 | $0.0108000 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-07-10 | $0.0107900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-07-11 | $0.0104200 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2022-07-12 | $0.0099720 | $0.009655 | $0.009655 | $0.009655 |
| 2022-07-13 | $0.009655 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-07-14 | $0.0101200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-07-15 | $0.0102900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-07-16 | $0.0104100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-07-17 | $0.0106000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-07-18 | $0.0104000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-07-19 | $0.0112200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-07-20 | $0.0117000 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-07-21 | $0.0116100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-07-22 | $0.0115800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-07-23 | $0.0113400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-24 | $0.0112300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-07-25 | $0.0112900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-07-26 | $0.0106500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-07-27 | $0.0106300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-07-28 | $0.0114800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-29 | $0.0119300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-07-30 | $0.0118800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-07-31 | $0.0118200 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-08-01 | $0.0116500 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-08-02 | $0.0116400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-08-03 | $0.0115000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-08-04 | $0.0114100 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-08-05 | $0.0113100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-08-06 | $0.0116600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-08-07 | $0.0114800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-08-08 | $0.0115900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-08-09 | $0.0119100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-08-10 | $0.0115800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-08-11 | $0.0119800 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-08-12 | $0.0119700 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-08-13 | $0.0122100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-08-14 | $0.0122200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-08-15 | $0.0121600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-08-16 | $0.0120500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-08-17 | $0.0119300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-08-18 | $0.0116700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-08-19 | $0.0116000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-08-20 | $0.0104200 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-08-21 | $0.0105700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-08-22 | $0.0107600 | $0.006208 | $0.0107000 | $0.006208 |
| 2022-08-23 | $0.006206 | $0.006241 | $0.006241 | $0.006241 |
| 2022-08-24 | $0.006241 | $0.006197 | $0.006197 | $0.006197 |
| 2022-08-25 | $0.006197 | $0.006254 | $0.006254 | $0.006254 |
| 2022-08-26 | $0.006254 | $0.006183 | $0.006254 | $0.006178 |
| 2022-08-27 | $0.005872 | $0.005811 | $0.005811 | $0.005811 |
| 2022-08-28 | $0.005811 | $0.005671 | $0.005671 | $0.005671 |
| 2022-08-29 | $0.005671 | $0.005885 | $0.005885 | $0.005885 |
| 2022-08-30 | $0.005885 | $0.005746 | $0.005746 | $0.005746 |
| 2022-08-31 | $0.005746 | $0.005815 | $0.005815 | $0.005815 |
| 2022-09-01 | $0.005815 | $0.005838 | $0.005838 | $0.005838 |
| 2022-09-02 | $0.005838 | $0.005788 | $0.005788 | $0.005788 |
| 2022-09-03 | $0.005788 | $0.005752 | $0.005752 | $0.005752 |
| 2022-09-04 | $0.005752 | $0.005801 | $0.005801 | $0.005801 |
| 2022-09-05 | $0.005801 | $0.005740 | $0.005740 | $0.005740 |
| 2022-09-06 | $0.005740 | $0.005450 | $0.005450 | $0.005450 |
| 2022-09-07 | $0.005450 | $0.0032790 | $0.005593 | $0.0032790 |
| 2022-09-08 | $0.0032790 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2022-09-09 | $0.0032850 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-09-10 | $0.0036330 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2022-09-11 | $0.0036810 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-09-12 | $0.0037120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-09-13 | $0.0038080 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-09-14 | $0.0034300 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-09-15 | $0.0034400 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2022-09-16 | $0.0033490 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-09-17 | $0.0033670 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2022-09-18 | $0.0034200 | $0.005631 | $0.005631 | $0.0033010 |
| 2022-09-19 | $0.005631 | $0.005667 | $0.005667 | $0.005667 |
| 2022-09-20 | $0.005667 | $0.005475 | $0.005475 | $0.005475 |
| 2022-09-21 | $0.005475 | $0.005452 | $0.005477 | $0.005452 |
| 2022-09-22 | $0.005356 | $0.005628 | $0.005628 | $0.005628 |
| 2022-09-23 | $0.005628 | $0.005594 | $0.005594 | $0.005594 |
| 2022-09-24 | $0.005594 | $0.005579 | $0.005599 | $0.005574 |
Turg
ILCOIN Crypto Market
| Paar | Vahetus |
|---|---|
| ILC/BTC | bilaxy |
| ILC/BTC | bitz |
| ILC/USDT | bitz |
| ILC/BTC | bw |
| ILC/ETH | bw |
| ILC/USDT | bw |
| ILC/BTC | ccex |
| ILC/DOGE | ccex |
| ILC/LTC | ccex |
| ILC/USD | ccex |
| ILC/BTC | coineal |
| ILC/ETH | coineal |
| ILC/BTC | crex24 |
| ILC/ETH | crex24 |
| ILC/USD | crex24 |
| ILC/BTC | digifinex |
| ILC/USDT | digifinex |
| ILC/BTC | graviex |
| ILC/BTC | idax |
| ILC/ETH | idax |
| ILC/BTC | p2pb2b |
| ILC/ETH | p2pb2b |
| ILC/USD | p2pb2b |
| ILC/BTC | stocksexchange |
| ILC/BCH | tradesatoshi |
| ILC/BTC | tradesatoshi |
| ILC/DOGE | tradesatoshi |
| ILC/ETH | tradesatoshi |
| ILC/LTC | tradesatoshi |
| ILC/USDT | tradesatoshi |
Description
ILCOIN Crypto ICO Description
ILCoin is a Proof of Work cryptocurrency based on the SHA256 algorithm. ILC has a 2.5 billion suply and a 114 million premine.
Tehnoloogia
ILCOIN Crypto Technology
Sorry, detailed technology about ILCOIN is not currently available
Funktsioonid
ILCOIN Crypto Features
Sorry, detailed features about ILCOIN is not currently available
ILCOIN News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine