IOC Coin Values IOC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaI/O Coin Crypto Coin Rank 928
Veebisait
18,261,423 IOC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
I/O Coin
I/O Coin valuesUSD Hind $ 0.0601
$ 0.0601
I/O Coin BTC Hind 0.00000650
0.00000650
I/O Coin 24h turumaht $ 13,558
$ 13,558
I/O Coin Turuosa ülempiirid $ 1,097,666
$ 1,097,666
24h turumaht
1 BTC 1 H
-4.4 %
24 H
-2.92 %
7 d
-16.21 %
Täna I/O Coin USA dollarites on praegu hind
0.0601
USD, ja kui see on muudetud Bitcoin on
0.00000650
BTC. Kogusumma 18,261,423 IOC praegu ringlusse turul. I/O Coin hinnad muutuvad praegu -2.92 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars I/O Coin on kaubeldatud Krüptovahetused. Hangi I/O Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
IOC Tabelid
I/O Coin Hind Tabelid
IOC Kõrge/Madal hinnatabel
I/O Coin Hind Kõrge/Madal hinnatabel
Historical Data
I/O Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1277000 | $0.1333000 | $0.1400000 | $0.1230000 |
| 2021-10-17 | $0.1333000 | $0.1280000 | $0.1452000 | $0.1280000 |
| 2021-10-18 | $0.1280000 | $0.1191000 | $0.1290000 | $0.1179000 |
| 2021-10-19 | $0.1191000 | $0.1369000 | $0.1382000 | $0.1228000 |
| 2021-10-20 | $0.1369000 | $0.1281000 | $0.1419000 | $0.0990300 |
| 2021-10-21 | $0.1281000 | $0.1246000 | $0.1308000 | $0.1146000 |
| 2021-10-22 | $0.1246000 | $0.1341000 | $0.1438000 | $0.0947 |
| 2021-10-23 | $0.1341000 | $0.1183000 | $0.1453000 | $0.0760 |
| 2021-10-24 | $0.1183000 | $0.1193000 | $0.1327000 | $0.1169000 |
| 2021-10-25 | $0.1193000 | $0.1211000 | $0.1262000 | $0.1016000 |
| 2021-10-26 | $0.1211000 | $0.1134000 | $0.1164000 | $0.1031000 |
| 2021-10-27 | $0.1134000 | $0.1134000 | $0.1339000 | $0.1023000 |
| 2021-10-28 | $0.1134000 | $0.1212000 | $0.1291000 | $0.1091000 |
| 2021-10-29 | $0.1212000 | $0.1121000 | $0.1327000 | $0.1109000 |
| 2021-10-30 | $0.1121000 | $0.1281000 | $0.1281000 | $0.1114000 |
| 2021-10-31 | $0.1281000 | $0.1239000 | $0.1282000 | $0.1239000 |
| 2021-11-01 | $0.1239000 | $0.1341000 | $0.1408000 | $0.1207000 |
| 2021-11-02 | $0.1341000 | $0.1322000 | $0.1392000 | $0.1303000 |
| 2021-11-03 | $0.1322000 | $0.1309000 | $0.1340000 | $0.1183000 |
| 2021-11-04 | $0.1309000 | $0.1174000 | $0.1278000 | $0.1174000 |
| 2021-11-05 | $0.1174000 | $0.1233000 | $0.1233000 | $0.1147000 |
| 2021-11-06 | $0.1233000 | $0.1194000 | $0.1243000 | $0.1175000 |
| 2021-11-07 | $0.1194000 | $0.1215000 | $0.1260000 | $0.1190000 |
| 2021-11-08 | $0.1215000 | $0.1283000 | $0.1310000 | $0.1283000 |
| 2021-11-09 | $0.1283000 | $0.1279000 | $0.1319000 | $0.1272000 |
| 2021-11-10 | $0.1279000 | $0.1280000 | $0.1284000 | $0.1278000 |
| 2021-11-11 | $0.1273000 | $0.1309000 | $0.1309000 | $0.1225000 |
| 2021-11-12 | $0.1309000 | $0.1341000 | $0.1341000 | $0.1213000 |
| 2021-11-13 | $0.1341000 | $0.1314000 | $0.1346000 | $0.1224000 |
| 2021-11-14 | $0.1314000 | $0.1232000 | $0.1336000 | $0.1232000 |
| 2021-11-15 | $0.1232000 | $0.1221000 | $0.1323000 | $0.1196000 |
| 2021-11-16 | $0.1221000 | $0.1148000 | $0.1250000 | $0.1148000 |
| 2021-11-17 | $0.1148000 | $0.1165000 | $0.1213000 | $0.1153000 |
| 2021-11-18 | $0.1165000 | $0.1076000 | $0.1178000 | $0.1070000 |
| 2021-11-19 | $0.1076000 | $0.1145000 | $0.1203000 | $0.1099000 |
| 2021-11-20 | $0.1145000 | $0.1142000 | $0.1237000 | $0.1118000 |
| 2021-11-21 | $0.1142000 | $0.1080000 | $0.1209000 | $0.1068000 |
| 2021-11-22 | $0.1080000 | $0.1058000 | $0.1165000 | $0.0940 |
| 2021-11-23 | $0.1058000 | $0.0967 | $0.1123000 | $0.0938 |
| 2021-11-24 | $0.0967 | $0.1058000 | $0.1058000 | $0.0932 |
| 2021-11-25 | $0.1058000 | $0.1032000 | $0.1091000 | $0.0973 |
| 2021-11-26 | $0.1032000 | $0.1004000 | $0.1004000 | $0.0865 |
| 2021-11-27 | $0.1006000 | $0.0954 | $0.1134000 | $0.0844 |
| 2021-11-28 | $0.0954 | $0.0986 | $0.1095000 | $0.0883 |
| 2021-11-29 | $0.0986 | $0.0994800 | $0.1070000 | $0.0914 |
| 2021-11-30 | $0.0994800 | $0.0986 | $0.0986 | $0.0889 |
| 2021-12-01 | $0.0986 | $0.0916 | $0.0995800 | $0.0910 |
| 2021-12-02 | $0.0916 | $0.0899 | $0.1000000 | $0.0899 |
| 2021-12-03 | $0.0899 | $0.0869 | $0.0934 | $0.0821 |
| 2021-12-04 | $0.0869 | $0.0756 | $0.0839 | $0.0756 |
| 2021-12-05 | $0.0758 | $0.0836 | $0.0871 | $0.0757 |
| 2021-12-06 | $0.0836 | $0.0779 | $0.0854 | $0.0779 |
| 2021-12-07 | $0.0779 | $0.0780 | $0.0820 | $0.0780 |
| 2021-12-08 | $0.0780 | $0.0813 | $0.0818 | $0.0778 |
| 2021-12-09 | $0.0813 | $0.0766 | $0.0800 | $0.0728 |
| 2021-12-10 | $0.0766 | $0.0774 | $0.0793 | $0.0623 |
| 2021-12-11 | $0.0774 | $0.0766 | $0.0810 | $0.0761 |
| 2021-12-12 | $0.0766 | $0.0812 | $0.0817 | $0.0777 |
| 2021-12-13 | $0.0812 | $0.0650 | $0.0757 | $0.0598 |
| 2021-12-14 | $0.0650 | $0.0692 | $0.0692 | $0.0634 |
| 2021-12-15 | $0.0692 | $0.0851 | $0.1071000 | $0.0655 |
| 2021-12-16 | $0.0851 | $0.0787 | $0.0834 | $0.0787 |
| 2021-12-17 | $0.0786 | $0.0651 | $0.0762 | $0.0642 |
| 2021-12-18 | $0.0651 | $0.0651 | $0.0755 | $0.0651 |
| 2021-12-19 | $0.0651 | $0.0663 | $0.0663 | $0.0649 |
| 2021-12-20 | $0.0663 | $0.0694 | $0.0713 | $0.0666 |
| 2021-12-21 | $0.0694 | $0.0690 | $0.0807 | $0.0690 |
| 2021-12-22 | $0.0690 | $0.0812 | $0.0909 | $0.0686 |
| 2021-12-23 | $0.0812 | $0.0777 | $0.0858 | $0.0777 |
| 2021-12-24 | $0.0778 | $0.0768 | $0.0778 | $0.0717 |
| 2021-12-25 | $0.0768 | $0.0762 | $0.0762 | $0.0762 |
| 2021-12-26 | $0.0762 | $0.0721 | $0.0767 | $0.0721 |
| 2021-12-27 | $0.0721 | $0.0796 | $0.0801 | $0.0720 |
| 2021-12-28 | $0.0796 | $0.0756 | $0.0756 | $0.0656 |
| 2021-12-29 | $0.0756 | $0.0660 | $0.0739 | $0.0655 |
| 2021-12-30 | $0.0660 | $0.0674 | $0.0749 | $0.0669 |
| 2021-12-31 | $0.0674 | $0.0670 | $0.0735 | $0.0661 |
| 2022-01-01 | $0.0670 | $0.0692 | $0.0692 | $0.0687 |
| 2022-01-02 | $0.0692 | $0.0690 | $0.0693 | $0.0690 |
| 2022-01-03 | $0.0771 | $0.0734 | $0.0771 | $0.0674 |
| 2022-01-04 | $0.0734 | $0.0802 | $0.0907 | $0.0724 |
| 2022-01-05 | $0.0802 | $0.0764 | $0.0777 | $0.0686 |
| 2022-01-06 | $0.0764 | $0.0763 | $0.0845 | $0.0677 |
| 2022-01-07 | $0.0763 | $0.0727 | $0.0740 | $0.0640 |
| 2022-01-08 | $0.0727 | $0.0671 | $0.0742 | $0.0646 |
| 2022-01-09 | $0.0671 | $0.0729 | $0.0729 | $0.0674 |
| 2022-01-10 | $0.0729 | $0.0669 | $0.0728 | $0.0669 |
| 2022-01-11 | $0.0669 | $0.0675 | $0.0757 | $0.0675 |
| 2022-01-12 | $0.0675 | $0.0725 | $0.0764 | $0.0690 |
| 2022-01-13 | $0.0725 | $0.0677 | $0.0703 | $0.0673 |
| 2022-01-14 | $0.0677 | $0.0737 | $0.0737 | $0.0677 |
| 2022-01-15 | $0.0737 | $0.0686 | $0.0738 | $0.0682 |
| 2022-01-16 | $0.0686 | $0.0685 | $0.0686 | $0.0684 |
| 2022-01-17 | $0.0690 | $0.0709 | $0.0709 | $0.0676 |
| 2022-01-18 | $0.0709 | $0.0674 | $0.0742 | $0.0674 |
| 2022-01-19 | $0.0674 | $0.0701 | $0.0813 | $0.0663 |
| 2022-01-20 | $0.0700 | $0.0647 | $0.0745 | $0.0533 |
| 2022-01-21 | $0.0647 | $0.0492300 | $0.0587 | $0.0492300 |
| 2022-01-22 | $0.0492300 | $0.0452500 | $0.0547 | $0.0445500 |
| 2022-01-23 | $0.0452500 | $0.0468100 | $0.0533 | $0.0468100 |
| 2022-01-24 | $0.0468100 | $0.0484500 | $0.0484500 | $0.0473500 |
| 2022-01-25 | $0.0484500 | $0.0481000 | $0.0484600 | $0.0481000 |
| 2022-01-27 | $0.0486100 | $0.0528 | $0.0532 | $0.0472300 |
| 2022-01-28 | $0.0528 | $0.0479400 | $0.0540 | $0.0479400 |
| 2022-01-29 | $0.0479400 | $0.0484900 | $0.0527 | $0.0484900 |
| 2022-01-30 | $0.0484900 | $0.0531 | $0.0531 | $0.0481400 |
| 2022-01-31 | $0.0531 | $0.0528 | $0.0531 | $0.0528 |
| 2022-02-02 | $0.0519 | $0.0510 | $0.0517 | $0.0472600 |
| 2022-02-03 | $0.0510 | $0.0530 | $0.0530 | $0.0481500 |
| 2022-02-04 | $0.0530 | $0.0545 | $0.0591 | $0.0541 |
| 2022-02-05 | $0.0545 | $0.0545 | $0.0545 | $0.0542 |
| 2022-02-06 | $0.0526 | $0.0577 | $0.0577 | $0.0539 |
| 2022-02-07 | $0.0577 | $0.0597 | $0.0597 | $0.0597 |
| 2022-02-08 | $0.0597 | $0.0573 | $0.0600 | $0.0573 |
| 2022-02-09 | $0.0573 | $0.0600 | $0.0600 | $0.0564 |
| 2022-02-10 | $0.0600 | $0.0575 | $0.0592 | $0.0557 |
| 2022-02-11 | $0.0575 | $0.0581 | $0.0581 | $0.0547 |
| 2022-02-12 | $0.0581 | $0.0541 | $0.0579 | $0.0541 |
| 2022-02-13 | $0.0541 | $0.0540 | $0.0541 | $0.0539 |
| 2022-02-14 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2022-02-15 | $0.0540 | $0.0575 | $0.0606 | $0.0566 |
| 2022-02-16 | $0.0575 | $0.0558 | $0.0584 | $0.0558 |
| 2022-02-17 | $0.0558 | $0.0511 | $0.0547 | $0.0511 |
| 2022-02-18 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2022-02-19 | $0.0504 | $0.0509 | $0.0509 | $0.0505 |
| 2022-02-20 | $0.0509 | $0.0499200 | $0.0499200 | $0.0487600 |
| 2022-02-21 | $0.0499200 | $0.0498200 | $0.0499700 | $0.0496900 |
| 2022-02-22 | $0.0481500 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2022-02-23 | $0.0497500 | $0.0473300 | $0.0488200 | $0.0473300 |
| 2022-02-24 | $0.0473300 | $0.0490900 | $0.0514 | $0.0487100 |
| 2022-02-25 | $0.0490900 | $0.0482600 | $0.0502 | $0.0470900 |
| 2022-02-26 | $0.0482600 | $0.0485300 | $0.0485300 | $0.0446100 |
| 2022-02-27 | $0.0485300 | $0.0456400 | $0.0528 | $0.0426200 |
| 2022-02-28 | $0.0456400 | $0.0518 | $0.0523 | $0.0518 |
| 2022-03-01 | $0.0518 | $0.0618 | $0.0622 | $0.0533 |
| 2022-03-02 | $0.0618 | $0.0593 | $0.0611 | $0.0536 |
| 2022-03-03 | $0.0593 | $0.0595 | $0.0595 | $0.0510 |
| 2022-03-04 | $0.0595 | $0.0552 | $0.0556 | $0.0477700 |
| 2022-03-05 | $0.0552 | $0.0550 | $0.0552 | $0.0550 |
| 2022-03-06 | $0.0520 | $0.0511 | $0.0538 | $0.0507 |
| 2022-03-07 | $0.0511 | $0.0559 | $0.0612 | $0.0506 |
| 2022-03-08 | $0.0559 | $0.0616 | $0.0620 | $0.0515 |
| 2022-03-09 | $0.0616 | $0.0579 | $0.0726 | $0.0558 |
| 2022-03-10 | $0.0579 | $0.0564 | $0.0615 | $0.0513 |
| 2022-03-11 | $0.0564 | $0.0519 | $0.0562 | $0.0504 |
| 2022-03-12 | $0.0519 | $0.0555 | $0.0555 | $0.0501 |
| 2022-03-13 | $0.0555 | $0.0518 | $0.0541 | $0.0468700 |
| 2022-03-14 | $0.0518 | $0.0572 | $0.0576 | $0.0496200 |
| 2022-03-15 | $0.0572 | $0.0566 | $0.0566 | $0.0566 |
| 2022-03-16 | $0.0566 | $0.0559 | $0.0592 | $0.0518 |
| 2022-03-17 | $0.0559 | $0.0532 | $0.0586 | $0.0512 |
| 2022-03-18 | $0.0532 | $0.0518 | $0.0698 | $0.0376100 |
| 2022-03-19 | $0.0518 | $0.0498400 | $0.0553 | $0.0342100 |
| 2022-03-20 | $0.0498400 | $0.0474300 | $0.0486700 | $0.0474300 |
| 2022-03-21 | $0.0474300 | $0.0480200 | $0.0575 | $0.0472000 |
| 2022-03-22 | $0.0480200 | $0.0487400 | $0.0598 | $0.0487400 |
| 2022-03-23 | $0.0487400 | $0.0446200 | $0.0549 | $0.0386100 |
| 2022-03-24 | $0.0446200 | $0.0453300 | $0.0515 | $0.0396100 |
| 2022-03-25 | $0.0453300 | $0.0434900 | $0.0497000 | $0.0399400 |
| 2022-03-26 | $0.0434400 | $0.0445400 | $0.0449900 | $0.0400900 |
| 2022-03-27 | $0.0445400 | $0.0487200 | $0.0506 | $0.0459100 |
| 2022-03-28 | $0.0487200 | $0.0447700 | $0.0509 | $0.0391200 |
| 2022-03-29 | $0.0447700 | $0.0422300 | $0.0450700 | $0.0374800 |
| 2022-03-30 | $0.0422300 | $0.0437600 | $0.0437600 | $0.0376500 |
| 2022-03-31 | $0.0437600 | $0.0359600 | $0.0427900 | $0.0341400 |
| 2022-04-01 | $0.0359600 | $0.0407400 | $0.0565 | $0.0240800 |
| 2022-04-02 | $0.0407400 | $0.0407800 | $0.0407800 | $0.0403200 |
| 2022-04-03 | $0.0407800 | $0.0366700 | $0.0413100 | $0.0366700 |
| 2022-04-04 | $0.0366700 | $0.0386900 | $0.0424100 | $0.0368200 |
| 2022-04-05 | $0.0386900 | $0.0354900 | $0.0377700 | $0.0354900 |
| 2022-04-06 | $0.0354900 | $0.0336800 | $0.0336800 | $0.0302200 |
| 2022-04-07 | $0.0336800 | $0.0299900 | $0.0339000 | $0.0273800 |
| 2022-04-08 | $0.0299900 | $0.0295900 | $0.0295900 | $0.0291700 |
| 2022-04-09 | $0.0295900 | $0.0303700 | $0.0303700 | $0.0269400 |
| 2022-04-10 | $0.0303700 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-04-11 | $0.0299300 | $0.0249100 | $0.0280700 | $0.0249100 |
| 2022-04-12 | $0.0249100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-04-13 | $0.0252500 | $0.0292200 | $0.0292200 | $0.0259200 |
| 2022-04-14 | $0.0292200 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-04-15 | $0.0283700 | $0.0231200 | $0.0288000 | $0.0210900 |
| 2022-04-16 | $0.0231200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-04-17 | $0.0230200 | $0.0234200 | $0.0234200 | $0.0226200 |
| 2022-04-18 | $0.0234200 | $0.0234000 | $0.0234200 | $0.0233600 |
| 2022-04-19 | $0.0240800 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-04-20 | $0.0244900 | $0.0260700 | $0.0260700 | $0.0161400 |
| 2022-04-21 | $0.0260700 | $0.0255100 | $0.0255100 | $0.0206500 |
| 2022-04-22 | $0.0255100 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-04-23 | $0.0250200 | $0.0205100 | $0.0248500 | $0.0205100 |
| 2022-04-24 | $0.0205100 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-04-25 | $0.0205200 | $0.0214300 | $0.0214300 | $0.0210300 |
| 2022-04-26 | $0.0214300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-27 | $0.0202000 | $0.0204100 | $0.0208000 | $0.0204100 |
| 2022-04-28 | $0.0204100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-04-29 | $0.0206700 | $0.0208400 | $0.0208400 | $0.0200700 |
| 2022-04-30 | $0.0208400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-05-01 | $0.0203300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-05-02 | $0.0207800 | $0.0196400 | $0.0208000 | $0.0196400 |
| 2022-05-03 | $0.0196400 | $0.0192400 | $0.0233900 | $0.0192400 |
| 2022-05-04 | $0.0192400 | $0.0246000 | $0.0246000 | $0.0202400 |
| 2022-05-05 | $0.0246000 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-05-06 | $0.0226600 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2022-05-07 | $0.0223300 | $0.0184400 | $0.0219900 | $0.0184400 |
| 2022-05-08 | $0.0184400 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-05-09 | $0.0177000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-05-10 | $0.0156400 | $0.0158200 | $0.0161300 | $0.0158200 |
| 2022-05-11 | $0.0158200 | $0.0133500 | $0.0148000 | $0.009576 |
| 2022-05-12 | $0.0133500 | $0.0109900 | $0.0133000 | $0.0109900 |
| 2022-05-13 | $0.0109900 | $0.0114100 | $0.0114100 | $0.009358 |
| 2022-05-14 | $0.0114100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-05-15 | $0.0117200 | $0.0118900 | $0.0122100 | $0.0118900 |
| 2022-05-16 | $0.0118900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-05-17 | $0.0113400 | $0.009733 | $0.0115600 | $0.009733 |
| 2022-05-18 | $0.009733 | $0.009174 | $0.009174 | $0.009174 |
| 2022-05-19 | $0.009174 | $0.0169600 | $0.0266500 | $0.009085 |
| 2022-05-20 | $0.0169600 | $0.009042 | $0.0163300 | $0.008167 |
| 2022-05-21 | $0.009042 | $0.009411 | $0.0102900 | $0.008235 |
| 2022-05-22 | $0.009411 | $0.009685 | $0.009685 | $0.009685 |
| 2022-05-23 | $0.009685 | $0.009595 | $0.0101800 | $0.007850 |
| 2022-05-24 | $0.009595 | $0.0103700 | $0.0103700 | $0.009778 |
| 2022-05-25 | $0.0103700 | $0.0129800 | $0.0156400 | $0.0103300 |
| 2022-05-26 | $0.0129800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-05-27 | $0.0128400 | $0.007149 | $0.0125800 | $0.007149 |
| 2022-05-28 | $0.007149 | $0.007253 | $0.007253 | $0.007253 |
| 2022-05-29 | $0.007253 | $0.007363 | $0.007363 | $0.007363 |
| 2022-05-30 | $0.007363 | $0.0114200 | $0.0114200 | $0.007929 |
| 2022-05-31 | $0.0114200 | $0.0101700 | $0.0114400 | $0.0101700 |
| 2022-06-01 | $0.0101700 | $0.009533 | $0.009533 | $0.009533 |
| 2022-06-02 | $0.009533 | $0.009741 | $0.009741 | $0.009741 |
| 2022-06-03 | $0.009741 | $0.009498 | $0.009498 | $0.009498 |
| 2022-06-04 | $0.009498 | $0.0119400 | $0.0119400 | $0.009551 |
| 2022-06-05 | $0.0119400 | $0.0119600 | $0.0119600 | $0.009567 |
| 2022-06-06 | $0.0119600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-07 | $0.0125400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-06-08 | $0.0124400 | $0.0102600 | $0.0160000 | $0.0102600 |
| 2022-06-09 | $0.0102600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-06-10 | $0.0102300 | $0.009883 | $0.009883 | $0.009883 |
| 2022-06-11 | $0.009883 | $0.009652 | $0.009652 | $0.009652 |
| 2022-06-12 | $0.009652 | $0.009040 | $0.009040 | $0.009040 |
| 2022-06-13 | $0.009040 | $0.007640 | $0.007640 | $0.007640 |
| 2022-06-14 | $0.007640 | $0.008405 | $0.008405 | $0.0033180 |
| 2022-06-15 | $0.008405 | $0.0038360 | $0.008575 | $0.0036110 |
| 2022-06-16 | $0.0038360 | $0.005297 | $0.005501 | $0.0034630 |
| 2022-06-17 | $0.005297 | $0.0106200 | $0.0106200 | $0.005312 |
| 2022-06-18 | $0.0106200 | $0.009856 | $0.009856 | $0.009856 |
| 2022-06-19 | $0.009856 | $0.0123300 | $0.0123300 | $0.0104800 |
| 2022-06-20 | $0.0123300 | $0.006371 | $0.0123300 | $0.006371 |
| 2022-06-21 | $0.006371 | $0.006417 | $0.006417 | $0.006417 |
| 2022-06-22 | $0.006417 | $0.006186 | $0.006186 | $0.006186 |
| 2022-06-23 | $0.006186 | $0.006541 | $0.006541 | $0.006541 |
| 2022-06-24 | $0.006541 | $0.0127300 | $0.0127300 | $0.006578 |
| 2022-06-25 | $0.0127300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-06-26 | $0.0128800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-06-27 | $0.0126200 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-06-28 | $0.0124300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-06-29 | $0.0121500 | $0.006229 | $0.0120600 | $0.006229 |
| 2022-06-30 | $0.006229 | $0.006172 | $0.006172 | $0.006172 |
| 2022-07-01 | $0.006172 | $0.009625 | $0.0115500 | $0.0040420 |
| 2022-07-02 | $0.009625 | $0.009421 | $0.009613 | $0.0044220 |
| 2022-07-03 | $0.009421 | $0.0048240 | $0.009454 | $0.0048240 |
| 2022-07-04 | $0.0048240 | $0.0044470 | $0.005053 | $0.0044470 |
| 2022-07-05 | $0.0044470 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2022-07-06 | $0.0044350 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-07-07 | $0.0045200 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2022-07-08 | $0.0047550 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-07-10 | $0.0047480 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-07-11 | $0.0045860 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2022-07-12 | $0.0043880 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-07-13 | $0.0042480 | $0.0040460 | $0.0044510 | $0.0034390 |
| 2022-07-14 | $0.0040460 | $0.006996 | $0.007408 | $0.0034980 |
| 2022-07-15 | $0.006996 | $0.006040 | $0.007081 | $0.0045820 |
| 2022-07-16 | $0.006040 | $0.006148 | $0.006148 | $0.006148 |
| 2022-07-17 | $0.006148 | $0.0047820 | $0.006030 | $0.0047820 |
| 2022-07-18 | $0.0047820 | $0.0044890 | $0.005163 | $0.0044890 |
| 2022-07-19 | $0.0044890 | $0.0042120 | $0.0046800 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-07-21 | $0.0041800 | $0.0046310 | $0.0046310 | $0.0041680 |
| 2022-07-22 | $0.0046310 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2022-07-23 | $0.0045370 | $0.0042660 | $0.0044900 | $0.0042660 |
| 2022-07-24 | $0.0042660 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-07-25 | $0.0042910 | $0.0049000 | $0.0049000 | $0.0040480 |
| 2022-07-26 | $0.0049000 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-07-27 | $0.0048890 | $0.005281 | $0.005510 | $0.005281 |
| 2022-07-28 | $0.005281 | $0.0047710 | $0.005487 | $0.0047710 |
| 2022-07-29 | $0.0047710 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2022-07-30 | $0.0047540 | $0.005912 | $0.005912 | $0.0047290 |
| 2022-07-31 | $0.005912 | $0.005594 | $0.008158 | $0.005594 |
| 2022-08-01 | $0.005594 | $0.005585 | $0.005585 | $0.005585 |
| 2022-08-02 | $0.005585 | $0.005518 | $0.005518 | $0.005518 |
| 2022-08-03 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-04 | $0.005478 | $0.005430 | $0.005430 | $0.005430 |
| 2022-08-05 | $0.005430 | $0.005597 | $0.005597 | $0.005597 |
| 2022-08-06 | $0.005597 | $0.005510 | $0.005510 | $0.005510 |
| 2022-08-07 | $0.005510 | $0.005563 | $0.005563 | $0.005563 |
| 2022-08-08 | $0.005563 | $0.005716 | $0.005716 | $0.005716 |
| 2022-08-09 | $0.005716 | $0.005558 | $0.005558 | $0.005558 |
| 2022-08-10 | $0.005558 | $0.005750 | $0.005750 | $0.005750 |
| 2022-08-11 | $0.005750 | $0.005746 | $0.005746 | $0.005746 |
| 2022-08-12 | $0.005746 | $0.005859 | $0.005859 | $0.005859 |
| 2022-08-13 | $0.005859 | $0.005868 | $0.005868 | $0.005868 |
| 2022-08-14 | $0.005868 | $0.005835 | $0.005835 | $0.005835 |
| 2022-08-15 | $0.005835 | $0.005302 | $0.005784 | $0.005302 |
| 2022-08-16 | $0.005302 | $0.005249 | $0.005249 | $0.005249 |
| 2022-08-17 | $0.005249 | $0.006768 | $0.006768 | $0.0039670 |
| 2022-08-18 | $0.006768 | $0.006728 | $0.006728 | $0.006728 |
| 2022-08-19 | $0.006728 | $0.006040 | $0.006040 | $0.006040 |
| 2022-08-20 | $0.006042 | $0.006138 | $0.006138 | $0.006138 |
| 2022-08-21 | $0.006131 | $0.006239 | $0.006239 | $0.006239 |
| 2022-08-22 | $0.006239 | $0.006206 | $0.006206 | $0.006206 |
| 2022-08-23 | $0.006206 | $0.0045190 | $0.006241 | $0.0045190 |
| 2022-08-24 | $0.0045190 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2022-08-25 | $0.0044880 | $0.0045290 | $0.008626 | $0.0045290 |
| 2022-08-26 | $0.0045290 | $0.0045090 | $0.0045290 | $0.0045080 |
| 2022-08-27 | $0.0042520 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2022-08-28 | $0.0042080 | $0.008799 | $0.008799 | $0.0041060 |
| 2022-08-29 | $0.008799 | $0.009132 | $0.009132 | $0.009132 |
| 2022-08-30 | $0.009132 | $0.0045570 | $0.008916 | $0.0045570 |
| 2022-08-31 | $0.0045570 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2022-09-01 | $0.0046120 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-02 | $0.0046300 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-09-03 | $0.0045900 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-09-04 | $0.0045620 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-09-05 | $0.0046010 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-09-06 | $0.0045520 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2022-09-07 | $0.0043220 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2022-09-09 | $0.0044440 | $0.0047010 | $0.008334 | $0.0047010 |
| 2022-09-10 | $0.0047010 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-09-11 | $0.0047640 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2022-09-12 | $0.0048040 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-09-13 | $0.0049280 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-09-14 | $0.0044380 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-09-15 | $0.0044510 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2022-09-16 | $0.0043340 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2022-09-17 | $0.0043570 | $0.007243 | $0.007444 | $0.0044260 |
| 2022-09-18 | $0.007243 | $0.006990 | $0.006990 | $0.006990 |
| 2022-09-19 | $0.006990 | $0.007035 | $0.007035 | $0.007035 |
| 2022-09-20 | $0.007035 | $0.006797 | $0.006797 | $0.006797 |
| 2022-09-21 | $0.006797 | $0.006808 | $0.006815 | $0.006781 |
| 2022-09-22 | $0.0049860 | $0.005240 | $0.005240 | $0.005240 |
| 2022-09-23 | $0.005240 | $0.005209 | $0.005209 | $0.005209 |
| 2022-09-24 | $0.005209 | $0.005203 | $0.005213 | $0.005202 |
Turg
I/O Coin Crypto Market
| Paar | Vahetus |
|---|---|
| IOC/BTC | bittrex |
| IOC/BTC | bleutrade |
| IOC/DOGE | bleutrade |
| IOC/BTC | cryptsy |
| IOC/XRP | cryptsy |
| IOC/BTC | poloniex |
| IOC/BTC | yobit |
| IOC/DOGE | yobit |
| IOC/ETH | yobit |
| IOC/RUR | yobit |
| IOC/USD | yobit |
| IOC/WAVES | yobit |
Description
I/O Coin Crypto ICO Description
IOCoin has a strong development team backing it. The coin is X11 with proof of work and proof of stake. The proof of stake has an annualised rate of 2%.
Tehnoloogia
I/O Coin Crypto Technology
Sorry, detailed technology about I/O Coin is not currently available
Funktsioonid
I/O Coin Crypto Features
Sorry, detailed features about I/O Coin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine