ART Coin Values ART
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaMaecenas Crypto Coin Rank 1169
Veebisait
Valge leht
64,588,204 ART
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Maecenas
Maecenas valuesUSD Hind $ 0.0070
$ 0.0070
Maecenas BTC Hind 0.00000076
0.00000076
Maecenas 24h turumaht $ 9,115
$ 9,115
Maecenas Turuosa ülempiirid $ 451,594
$ 451,594
24h turumaht
1 BTC 1 H
1.43 %
24 H
-9.63 %
7 d
-1.17 %
Täna Maecenas USA dollarites on praegu hind
0.0070
USD, ja kui see on muudetud Bitcoin on
0.00000076
BTC. Kogusumma 64,588,204 ART praegu ringlusse turul. Maecenas hinnad muutuvad praegu -9.63 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Maecenas on kaubeldatud Krüptovahetused. Hangi Maecenas's edusamme, lisades selle oma lemmikud tasuta portfelli.
ART Tabelid
Maecenas Hind Tabelid
ART Kõrge/Madal hinnatabel
Maecenas Hind Kõrge/Madal hinnatabel
Historical Data
Maecenas Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0111000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-17 | $0.0109600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-10-18 | $0.0110700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-10-19 | $0.0111700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-10-20 | $0.0115700 | $0.0105600 | $0.0118800 | $0.008583 |
| 2021-10-21 | $0.0105600 | $0.008097 | $0.0099650 | $0.008097 |
| 2021-10-22 | $0.008097 | $0.007890 | $0.007890 | $0.007890 |
| 2021-10-23 | $0.007890 | $0.007971 | $0.007971 | $0.007971 |
| 2021-10-24 | $0.007971 | $0.007912 | $0.007912 | $0.007912 |
| 2021-10-25 | $0.007912 | $0.008202 | $0.008202 | $0.008202 |
| 2021-10-26 | $0.008202 | $0.007841 | $0.007841 | $0.007841 |
| 2021-10-27 | $0.007841 | $0.007600 | $0.007600 | $0.007600 |
| 2021-10-28 | $0.007600 | $0.007879 | $0.007879 | $0.007879 |
| 2021-10-29 | $0.007879 | $0.008097 | $0.008097 | $0.008097 |
| 2021-10-30 | $0.008097 | $0.008021 | $0.008021 | $0.008021 |
| 2021-10-31 | $0.008046 | $0.007975 | $0.007975 | $0.007975 |
| 2021-11-01 | $0.007975 | $0.007925 | $0.007925 | $0.007925 |
| 2021-11-02 | $0.007925 | $0.007591 | $0.008224 | $0.007591 |
| 2021-11-03 | $0.007591 | $0.007552 | $0.007552 | $0.007552 |
| 2021-11-04 | $0.007552 | $0.007374 | $0.007374 | $0.007374 |
| 2021-11-05 | $0.007374 | $0.007322 | $0.007322 | $0.007322 |
| 2021-11-06 | $0.007322 | $0.006768 | $0.007384 | $0.006768 |
| 2021-11-07 | $0.006768 | $0.006771 | $0.006772 | $0.006764 |
| 2021-11-08 | $0.006963 | $0.006755 | $0.008106 | $0.006755 |
| 2021-11-09 | $0.006755 | $0.008033 | $0.008033 | $0.006694 |
| 2021-11-10 | $0.008033 | $0.008022 | $0.008066 | $0.008021 |
| 2021-11-11 | $0.007791 | $0.007778 | $0.007778 | $0.007778 |
| 2021-11-12 | $0.007778 | $0.007699 | $0.007699 | $0.007699 |
| 2021-11-13 | $0.007699 | $0.006441 | $0.007729 | $0.006441 |
| 2021-11-14 | $0.006441 | $0.006551 | $0.006551 | $0.006551 |
| 2021-11-15 | $0.006551 | $0.006361 | $0.006361 | $0.006361 |
| 2021-11-16 | $0.006361 | $0.007213 | $0.007213 | $0.006011 |
| 2021-11-17 | $0.007213 | $0.006038 | $0.007246 | $0.006038 |
| 2021-11-18 | $0.006037 | $0.005693 | $0.007401 | $0.005693 |
| 2021-11-19 | $0.005693 | $0.005814 | $0.005814 | $0.005814 |
| 2021-11-20 | $0.005814 | $0.005977 | $0.005977 | $0.005977 |
| 2021-11-21 | $0.005977 | $0.007631 | $0.007631 | $0.005870 |
| 2021-11-22 | $0.007631 | $0.007319 | $0.007319 | $0.007319 |
| 2021-11-23 | $0.007319 | $0.007484 | $0.007484 | $0.007484 |
| 2021-11-24 | $0.007484 | $0.007433 | $0.007433 | $0.007433 |
| 2021-11-25 | $0.007433 | $0.005897 | $0.007666 | $0.005897 |
| 2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.005481 |
| 2021-11-28 | $0.005481 | $0.005733 | $0.005733 | $0.005733 |
| 2021-11-29 | $0.005733 | $0.005784 | $0.005784 | $0.005784 |
| 2021-11-30 | $0.005784 | $0.005698 | $0.005698 | $0.005698 |
| 2021-12-01 | $0.005698 | $0.005723 | $0.005723 | $0.005723 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
| 2021-12-03 | $0.005652 | $0.0032200 | $0.005366 | $0.0032200 |
| 2021-12-04 | $0.0032200 | $0.0039390 | $0.0049240 | $0.0029550 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-06 | $0.0039570 | $0.0035390 | $0.0040440 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0030380 | $0.0035440 | $0.0030380 |
| 2021-12-08 | $0.0030380 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-12-09 | $0.0030310 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2021-12-10 | $0.0028560 | $0.0037750 | $0.0037750 | $0.0028310 |
| 2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-12-12 | $0.0039520 | $0.0030070 | $0.0040090 | $0.0030070 |
| 2021-12-13 | $0.0030070 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2021-12-14 | $0.0028040 | $0.0038710 | $0.0038710 | $0.0029030 |
| 2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-12-16 | $0.0039110 | $0.0023820 | $0.0038110 | $0.0023820 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-12-19 | $0.0023430 | $0.0023350 | $0.0028020 | $0.0023350 |
| 2021-12-20 | $0.0023350 | $0.0028150 | $0.0028150 | $0.0023460 |
| 2021-12-21 | $0.0028150 | $0.0019570 | $0.0029350 | $0.0003420 |
| 2021-12-22 | $0.0019570 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-12-23 | $0.0019450 | $0.0015250 | $0.0030500 | $0.0015250 |
| 2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-26 | $0.0015130 | $0.0015240 | $0.0025400 | $0.0015240 |
| 2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-28 | $0.0015210 | $0.0033280 | $0.0033280 | $0.0014260 |
| 2021-12-29 | $0.0033280 | $0.0018590 | $0.0032530 | $0.0018590 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0020500 | $0.0020590 | $0.0019020 |
| 2022-01-03 | $0.0028380 | $0.0018580 | $0.0027870 | $0.0018580 |
| 2022-01-04 | $0.0018580 | $0.0027490 | $0.0027490 | $0.0018330 |
| 2022-01-05 | $0.0027490 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2022-01-06 | $0.0026060 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-07 | $0.0025860 | $0.0016620 | $0.0024930 | $0.0016620 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-16 | $0.0017240 | $0.0018900 | $0.0018930 | $0.0017210 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014600 | $0.0014680 | $0.0014570 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-01-28 | $0.0022310 | $0.0015100 | $0.0022650 | $0.0015100 |
| 2022-01-29 | $0.0015100 | $0.0015270 | $0.0022910 | $0.0015270 |
| 2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-01-31 | $0.0015160 | $0.0015110 | $0.0015180 | $0.0015070 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0020800 | $0.0020800 | $0.0016640 |
| 2022-02-05 | $0.0020800 | $0.0020820 | $0.0020820 | $0.0020700 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-10 | $0.0022210 | $0.0030470 | $0.0030470 | $0.0021770 |
| 2022-02-11 | $0.0030470 | $0.0025440 | $0.0029680 | $0.0025440 |
| 2022-02-12 | $0.0025440 | $0.0016900 | $0.0025340 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016860 | $0.0016900 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0026880 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0015360 | $0.0015380 | $0.0015290 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-03-04 | $0.0021240 | $0.0015660 | $0.0019580 | $0.0015660 |
| 2022-03-05 | $0.0015660 | $0.0015620 | $0.0015670 | $0.0015590 |
| 2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0020980 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0016810 | $0.0016830 | $0.0016710 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0012870 | $0.0021450 | $0.0012870 |
| 2022-03-24 | $0.0012870 | $0.0017600 | $0.0017600 | $0.0013200 |
| 2022-03-25 | $0.0017600 | $0.0022170 | $0.0022170 | $0.0017730 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-03-28 | $0.0023420 | $0.0018850 | $0.0023560 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0014120 | $0.0018820 | $0.0014120 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-04-01 | $0.0013660 | $0.0013890 | $0.0013890 | $0.0009260 |
| 2022-04-02 | $0.0013890 | $0.0018330 | $0.0032080 | $0.0013750 |
| 2022-04-03 | $0.0018330 | $0.0027850 | $0.0027850 | $0.0018570 |
| 2022-04-04 | $0.0027850 | $0.0018640 | $0.0027970 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-07 | $0.0017270 | $0.0016330 | $0.0017340 | $0.0016260 |
| 2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0020200 | $0.0020200 | $0.0016160 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0021750 | $0.0021750 | $0.0019800 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0033200 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-22 | $0.0020250 | $0.0015890 | $0.0019860 | $0.0015890 |
| 2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0020220 | $0.0020220 | $0.0016180 |
| 2022-04-26 | $0.0020220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0018830 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-03 | $0.0019260 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-06 | $0.0018270 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-05-08 | $0.0017730 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-10 | $0.0015040 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-11 | $0.0015510 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-12 | $0.0014510 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-05-13 | $0.0014460 | $0.0011700 | $0.0014620 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0014890 | $0.0012180 | $0.0015220 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0037290 | $0.0037290 | $0.0008290 |
| 2022-06-28 | $0.0037290 | $0.0018230 | $0.0036450 | $0.0018230 |
| 2022-06-29 | $0.0018230 | $0.0014070 | $0.0018080 | $0.0014070 |
| 2022-06-30 | $0.0014070 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0013470 | $0.0019250 | $0.0013470 |
| 2022-07-02 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-07-03 | $0.0013460 | $0.0015440 | $0.0023150 | $0.0013510 |
| 2022-07-04 | $0.0015440 | $0.0014150 | $0.0016170 | $0.0014150 |
| 2022-07-05 | $0.0014150 | $0.0022170 | $0.0022170 | $0.0014110 |
| 2022-07-06 | $0.0022170 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-07-07 | $0.0022600 | $0.0015130 | $0.0023770 | $0.0015130 |
| 2022-07-08 | $0.0015130 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-07-09 | $0.0015110 | $0.0019420 | $0.0019420 | $0.0015110 |
| 2022-07-10 | $0.0019420 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2022-07-11 | $0.0018760 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2022-07-12 | $0.0017950 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-07-13 | $0.0017380 | $0.0014160 | $0.0018210 | $0.0014160 |
| 2022-07-14 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-07-15 | $0.0014400 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-07-16 | $0.0014580 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-07-17 | $0.0014840 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2022-07-18 | $0.0014550 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-07-19 | $0.0015710 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-07-20 | $0.0016380 | $0.0020900 | $0.0041800 | $0.0011610 |
| 2022-07-21 | $0.0020900 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-07-22 | $0.0020840 | $0.0027220 | $0.0034030 | $0.0020420 |
| 2022-07-23 | $0.0027220 | $0.0024700 | $0.0026940 | $0.0024700 |
| 2022-07-24 | $0.0024700 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0031890 | $0.0023380 |
| 2022-07-27 | $0.0023380 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-07-28 | $0.0025260 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-07-29 | $0.0026240 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-07-30 | $0.0026150 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-07-31 | $0.0026010 | $0.0023310 | $0.0025640 | $0.0023310 |
| 2022-08-01 | $0.0023310 | $0.0034910 | $0.0034910 | $0.0023270 |
| 2022-08-02 | $0.0034910 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-08-03 | $0.0034490 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-04 | $0.0034240 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-08-05 | $0.0033930 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-08-06 | $0.0034980 | $0.0025250 | $0.0034430 | $0.0025250 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0035730 | $0.0035730 | $0.0026200 |
| 2022-08-09 | $0.0035730 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-08-10 | $0.0034730 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-11 | $0.0035940 | $0.0023940 | $0.0035920 | $0.0023940 |
| 2022-08-12 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-08-14 | $0.0024450 | $0.0017020 | $0.0024310 | $0.0017020 |
| 2022-08-15 | $0.0017020 | $0.0014460 | $0.0016870 | $0.0014460 |
| 2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-08-17 | $0.0014320 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-18 | $0.0014000 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-08-19 | $0.0013920 | $0.0014580 | $0.0016670 | $0.0012500 |
| 2022-08-20 | $0.0014580 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-08-23 | $0.0014980 | $0.0017220 | $0.0017220 | $0.0015060 |
| 2022-08-24 | $0.0017220 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-08-25 | $0.0017100 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-08-26 | $0.0017250 | $0.0016850 | $0.0017250 | $0.0016830 |
| 2022-08-27 | $0.0016200 | $0.0014030 | $0.0016030 | $0.0012020 |
| 2022-08-28 | $0.0014030 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2022-08-29 | $0.0013690 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-08-30 | $0.0014200 | $0.0011890 | $0.0013870 | $0.0011890 |
| 2022-08-31 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-09-01 | $0.0012030 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-09-02 | $0.0012080 | $0.0013970 | $0.0013970 | $0.0011970 |
| 2022-09-03 | $0.0013970 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-09-04 | $0.0013880 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-05 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-09-06 | $0.0013860 | $0.0018790 | $0.0018790 | $0.0011280 |
| 2022-09-07 | $0.0018790 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-09-08 | $0.0019290 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2022-09-09 | $0.0019320 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-09-10 | $0.0021370 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-09-11 | $0.0021660 | $0.0019650 | $0.0021840 | $0.0019650 |
| 2022-09-12 | $0.0019650 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2022-09-13 | $0.0020160 | $0.0014120 | $0.0018160 | $0.0014120 |
| 2022-09-14 | $0.0014120 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-09-15 | $0.0014160 | $0.0013790 | $0.0017730 | $0.0013790 |
| 2022-09-16 | $0.0013790 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-09-17 | $0.0013860 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-09-18 | $0.0014080 | $0.0015530 | $0.0015530 | $0.0013590 |
| 2022-09-19 | $0.0015530 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-09-20 | $0.0015630 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-09-21 | $0.0015100 | $0.0014780 | $0.0015160 | $0.0014690 |
| 2022-09-22 | $0.0011080 | $0.0017470 | $0.0017470 | $0.0011640 |
| 2022-09-23 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-24 | $0.0017360 | $0.0016780 | $0.0017380 | $0.0016760 |
Turg
Maecenas Crypto Market
| Paar | Vahetus |
|---|---|
| ART/BNB | binancedex |
| ART/BTC | bittrex |
| ART/ETH | etherdelta |
| ART/ETH | ethermium |
| ART/BTC | hitbtc |
| ART/ETH | idex |
Description
Maecenas Crypto ICO Description
Maecenas wants to democratize access to fine art by creating a decentralized art gallery — a truly open platform where anyone can own a piece of a Picasso. Maecenas is building a global art blockchain market where assets are traded quickly and fairly on a liquid exchange.
Tehnoloogia
Maecenas Crypto Technology
Sorry, detailed technology about Maecenas is not currently available
Funktsioonid
Maecenas Crypto Features
Sorry, detailed features about Maecenas is not currently available
ICO Status
Maecenas ICO Details
ICO staatus
Ongoing
Tokenite varu
100000000
Algus
2017-09-07
Lõpp
2017-10-05
Varu tõstetud (BTC)
50,153 ETH
Varu tõstetud (USD)
14470645.1
Alghind (USD)
0.66
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Maecenas wants to democratize access to fine art by creating a decentralized art gallery — a truly open platform where anyone can own a piece of a Picasso. Maecenas is building a global art blockchain market where assets are traded quickly and fairly on a liquid exchange.
Team:
- Marcelo Garcia Casil: Co-Founder & CEO.
- Jérôme Croisier: Chief Art Officer.
- Miguel Neumann: Founding Partner.
- Federico Cardoso: CTO.
- Javier Tamashiro: Compliance.
- Federico Videla: Information Security.
- Saul Hudson: Communications.
- Marc Garriga: Marketing.
Maecenas ICO will be divided into 3 diferent phases:
Phase 1 [Sep 5 @ 3 pm UTC] - Maecenas community and Cofound.it Priority Pass™ members, contributions are limited.
Phase 2 [Sep 6 @ 3 pm UTC] - Maecenas community and Cofound.it Priority Pass™ members, contributions are unlimited.
Phase 3 [Sep 7 @ 4 pm UTC] - Public crowdsale, unlimited contributions.
Token Reserve Split:
- 30% Crowdsale;
- 30% Reserve Liquidity Fund;
- 20% Partners and Clients ;
- 20% Retained by Maecenas;
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine