ALICE Coin Values ALICE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaMyNeighborAlice Crypto Coin Rank 100
30,600,000 ALICE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MyNeighborAlice
MyNeighborAlice valuesUSD Hind $ 100,000,000.00
$ 100,000,000.00
MyNeighborAlice BTC Hind 10,000.00
10,000.00
MyNeighborAlice 24h turumaht $ 5,731,506
$ 5,731,506
MyNeighborAlice Turuosa ülempiirid $ 4,334,008,957,696,600
$ 4,334,008,957,696,600
24h turumaht
573 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Täna MyNeighborAlice USA dollarites on praegu hind
100,000,000.00
USD, ja kui see on muudetud Bitcoin on
10,000.00
BTC. Kogusumma 30,600,000 ALICE praegu ringlusse turul. MyNeighborAlice hinnad muutuvad praegu 999999.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.057 M US dollars MyNeighborAlice on kaubeldatud Krüptovahetused. Hangi MyNeighborAlice's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MyNeighborAlice
Sümbol
ALICE
Algoritm
N/A
BTC Hind
10,000.00 BTC
BTC Turg
433,400,895,770 BTC
BTC 24h Vol
573 BTC
Kokku hangitud münte
30,600,000 ALICE
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Reddit
N/A
Veebisait
N/A
Share MyNeighborAlice Price
ALICE Tabelid
MyNeighborAlice Hind Tabelid
ALICE Kõrge/Madal hinnatabel
MyNeighborAlice Hind Kõrge/Madal hinnatabel
Historical Data
MyNeighborAlice Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-14 | $11.80 | $12.04 | $12.50 | $11.72 |
| 2021-12-15 | $12.04 | $12.55 | $12.81 | $11.84 |
| 2021-12-16 | $12.55 | $12.67 | $12.96 | $12.23 |
| 2021-12-17 | $12.66 | $12.03 | $12.74 | $11.70 |
| 2021-12-18 | $12.03 | $12.34 | $12.52 | $12.04 |
| 2021-12-19 | $12.34 | $11.95 | $12.55 | $11.78 |
| 2021-12-20 | $11.95 | $11.85 | $12.05 | $11.33 |
| 2021-12-21 | $11.85 | $12.63 | $12.69 | $12.08 |
| 2021-12-22 | $12.63 | $13.24 | $13.42 | $12.48 |
| 2021-12-23 | $13.24 | $14.38 | $14.72 | $13.47 |
| 2021-12-24 | $14.39 | $13.70 | $15.06 | $13.50 |
| 2021-12-25 | $13.70 | $14.61 | $14.80 | $13.51 |
| 2021-12-26 | $14.61 | $15.14 | $15.68 | $14.30 |
| 2021-12-27 | $15.14 | $14.45 | $15.51 | $14.24 |
| 2021-12-28 | $14.46 | $12.77 | $13.63 | $12.73 |
| 2021-12-29 | $12.77 | $12.37 | $12.79 | $12.19 |
| 2021-12-30 | $12.39 | $12.47 | $12.77 | $12.24 |
| 2021-12-31 | $12.47 | $12.48 | $12.76 | $12.07 |
| 2022-01-01 | $12.48 | $13.40 | $13.52 | $12.89 |
| 2022-01-02 | $13.40 | $13.38 | $13.40 | $13.38 |
| 2022-01-03 | $13.07 | $12.63 | $12.88 | $12.48 |
| 2022-01-04 | $12.63 | $13.64 | $13.90 | $12.21 |
| 2022-01-05 | $13.64 | $12.21 | $13.41 | $11.65 |
| 2022-01-06 | $12.21 | $12.11 | $12.34 | $11.71 |
| 2022-01-07 | $12.11 | $11.32 | $11.68 | $11.22 |
| 2022-01-08 | $11.32 | $10.82 | $11.63 | $10.61 |
| 2022-01-09 | $10.82 | $11.01 | $11.18 | $10.82 |
| 2022-01-10 | $11.01 | $10.21 | $11.19 | $10.10 |
| 2022-01-11 | $10.21 | $10.88 | $10.95 | $10.35 |
| 2022-01-12 | $10.88 | $11.52 | $11.63 | $11.14 |
| 2022-01-13 | $11.52 | $10.65 | $11.24 | $10.62 |
| 2022-01-14 | $10.65 | $10.83 | $11.03 | $10.62 |
| 2022-01-15 | $10.83 | $11.15 | $11.52 | $10.77 |
| 2022-01-16 | $11.15 | $11.19 | $11.20 | $11.13 |
| 2022-01-17 | $11.29 | $10.49 | $11.12 | $10.40 |
| 2022-01-18 | $10.49 | $10.30 | $10.64 | $10.17 |
| 2022-01-19 | $10.30 | $10.09 | $10.46 | $9.86 |
| 2022-01-20 | $10.08 | $9.58 | $10.08 | $9.39 |
| 2022-01-21 | $9.58 | $7.97 | $8.85 | $7.81 |
| 2022-01-22 | $7.97 | $6.91 | $7.81 | $6.45 |
| 2022-01-23 | $6.91 | $6.86 | $7.36 | $6.70 |
| 2022-01-24 | $6.86 | $6.53 | $6.96 | $6.33 |
| 2022-01-25 | $6.53 | $6.55 | $6.73 | $6.43 |
| 2022-01-26 | $6.55 | $6.53 | $6.57 | $6.53 |
| 2022-01-27 | $6.70 | $6.62 | $7.03 | $6.58 |
| 2022-01-28 | $6.62 | $6.82 | $6.88 | $6.64 |
| 2022-01-29 | $6.82 | $6.90 | $7.05 | $6.85 |
| 2022-01-30 | $6.90 | $6.73 | $7.18 | $6.70 |
| 2022-01-31 | $6.73 | $6.75 | $6.76 | $6.73 |
| 2022-02-02 | $7.38 | $6.87 | $7.31 | $6.75 |
| 2022-02-03 | $6.87 | $6.79 | $6.96 | $6.64 |
| 2022-02-04 | $6.79 | $7.33 | $7.62 | $7.26 |
| 2022-02-05 | $7.33 | $7.29 | $7.34 | $7.28 |
| 2022-02-06 | $8.24 | $8.97 | $9.34 | $8.28 |
| 2022-02-07 | $8.97 | $8.90 | $9.01 | $8.90 |
| 2022-02-08 | $9.60 | $9.20 | $9.69 | $8.81 |
| 2022-02-09 | $9.20 | $8.95 | $9.40 | $8.89 |
| 2022-02-10 | $8.95 | $8.36 | $9.11 | $8.31 |
| 2022-02-11 | $8.36 | $7.70 | $8.40 | $7.52 |
| 2022-02-12 | $7.70 | $7.80 | $7.95 | $7.42 |
| 2022-02-13 | $7.80 | $7.76 | $7.80 | $7.75 |
| 2022-02-14 | $7.32 | $7.40 | $7.52 | $7.20 |
| 2022-02-15 | $7.40 | $8.80 | $8.92 | $7.74 |
| 2022-02-16 | $8.80 | $9.00 | $9.20 | $8.64 |
| 2022-02-17 | $9.00 | $8.17 | $8.66 | $7.99 |
| 2022-02-18 | $8.17 | $7.72 | $8.20 | $7.65 |
| 2022-02-19 | $7.72 | $7.71 | $7.79 | $7.38 |
| 2022-02-20 | $7.71 | $7.08 | $7.39 | $6.94 |
| 2022-02-21 | $7.08 | $7.08 | $7.12 | $7.07 |
| 2022-02-22 | $6.45 | $6.84 | $6.84 | $6.44 |
| 2022-02-23 | $6.84 | $7.12 | $7.93 | $6.55 |
| 2022-02-24 | $7.12 | $6.90 | $7.77 | $6.63 |
| 2022-02-25 | $6.90 | $7.43 | $7.50 | $6.82 |
| 2022-02-26 | $7.43 | $7.13 | $7.49 | $7.07 |
| 2022-02-27 | $7.13 | $6.72 | $6.87 | $6.62 |
| 2022-02-28 | $6.72 | $7.57 | $7.82 | $7.33 |
| 2022-03-01 | $7.57 | $7.90 | $8.02 | $7.56 |
| 2022-03-02 | $7.90 | $7.41 | $7.83 | $7.36 |
| 2022-03-03 | $7.41 | $7.23 | $7.30 | $6.98 |
| 2022-03-04 | $7.23 | $6.74 | $6.77 | $6.47 |
| 2022-03-05 | $6.74 | $6.70 | $6.76 | $6.67 |
| 2022-03-06 | $6.87 | $6.40 | $6.74 | $6.38 |
| 2022-03-07 | $6.40 | $6.17 | $6.46 | $6.12 |
| 2022-03-08 | $6.17 | $6.06 | $6.33 | $6.06 |
| 2022-03-09 | $6.06 | $6.37 | $6.66 | $6.28 |
| 2022-03-10 | $6.37 | $6.37 | $6.38 | $6.37 |
| 2022-03-13 | $5.83 | $5.50 | $5.84 | $5.40 |
| 2022-03-14 | $5.50 | $5.65 | $5.78 | $5.61 |
| 2022-03-15 | $5.65 | $5.77 | $5.79 | $5.58 |
| 2022-03-16 | $5.77 | $6.15 | $6.19 | $5.83 |
| 2022-03-17 | $6.15 | $6.16 | $6.18 | $6.15 |
| 2022-03-31 | $7.76 | $7.55 | $7.94 | $7.39 |
| 2022-04-01 | $7.55 | $8.42 | $8.77 | $7.49 |
| 2022-04-02 | $8.43 | $8.22 | $8.85 | $8.13 |
| 2022-04-03 | $8.23 | $8.28 | $8.43 | $8.01 |
| 2022-04-04 | $8.28 | $7.94 | $8.53 | $7.77 |
| 2022-04-05 | $7.94 | $7.58 | $8.01 | $7.55 |
| 2022-04-06 | $7.58 | $6.73 | $7.20 | $6.64 |
| 2022-04-07 | $6.73 | $7.06 | $7.07 | $6.72 |
| 2022-04-08 | $7.06 | $6.52 | $6.95 | $6.46 |
| 2022-04-09 | $6.52 | $6.83 | $6.83 | $6.59 |
| 2022-04-10 | $6.83 | $6.57 | $6.78 | $6.54 |
| 2022-04-11 | $6.55 | $6.12 | $6.16 | $5.85 |
| 2022-04-12 | $6.12 | $6.46 | $6.52 | $6.21 |
| 2022-04-13 | $6.46 | $6.55 | $6.79 | $6.52 |
| 2022-04-14 | $6.55 | $6.40 | $6.50 | $6.28 |
| 2022-04-15 | $6.40 | $6.41 | $6.62 | $6.38 |
| 2022-04-16 | $6.42 | $6.77 | $7.00 | $6.40 |
| 2022-04-17 | $6.77 | $6.49 | $7.04 | $6.47 |
| 2022-04-18 | $6.49 | $6.47 | $6.49 | $6.46 |
| 2022-04-19 | $6.55 | $6.79 | $6.88 | $6.58 |
| 2022-04-20 | $6.79 | $6.84 | $7.15 | $6.62 |
| 2022-04-21 | $6.84 | $6.54 | $7.07 | $6.44 |
| 2022-04-22 | $6.54 | $6.49 | $6.58 | $6.39 |
| 2022-04-23 | $6.49 | $6.37 | $6.47 | $6.26 |
| 2022-04-24 | $6.37 | $6.38 | $6.43 | $6.29 |
| 2022-04-25 | $6.38 | $6.25 | $6.54 | $6.11 |
| 2022-04-26 | $6.25 | $5.75 | $5.96 | $5.69 |
| 2022-04-27 | $5.75 | $5.96 | $6.10 | $5.86 |
| 2022-04-28 | $5.96 | $6.25 | $6.41 | $6.00 |
| 2022-04-29 | $6.25 | $5.85 | $6.78 | $5.73 |
| 2022-04-30 | $5.85 | $5.87 | $5.87 | $5.85 |
| 2022-05-01 | $4.92 | $5.08 | $5.18 | $4.82 |
| 2022-05-02 | $5.09 | $4.93 | $5.20 | $4.78 |
| 2022-05-03 | $4.93 | $4.92 | $5.01 | $4.78 |
| 2022-05-04 | $4.92 | $5.39 | $5.40 | $5.10 |
| 2022-05-05 | $5.39 | $4.87 | $5.05 | $4.66 |
| 2022-05-06 | $4.87 | $4.89 | $4.98 | $4.68 |
| 2022-05-07 | $4.89 | $4.57 | $4.82 | $4.51 |
| 2022-05-08 | $4.57 | $4.52 | $4.57 | $4.36 |
| 2022-05-09 | $4.51 | $4.53 | $4.53 | $4.51 |
| 2022-05-10 | $3.55 | $3.79 | $4.05 | $3.58 |
| 2022-05-11 | $3.79 | $2.50 | $3.89 | $2.32 |
| 2022-05-12 | $2.50 | $2.19 | $2.69 | $1.81 |
| 2022-05-13 | $2.19 | $2.51 | $2.85 | $2.15 |
| 2022-05-14 | $2.51 | $2.60 | $2.95 | $2.31 |
| 2022-05-15 | $2.60 | $2.88 | $2.89 | $2.51 |
| 2022-05-16 | $2.88 | $2.66 | $2.88 | $2.55 |
| 2022-05-17 | $2.66 | $3.13 | $3.17 | $2.66 |
| 2022-05-18 | $3.13 | $2.95 | $3.31 | $2.92 |
| 2022-05-19 | $2.95 | $3.04 | $3.13 | $2.72 |
| 2022-05-20 | $3.04 | $2.85 | $3.11 | $2.77 |
| 2022-05-21 | $2.85 | $2.99 | $3.03 | $2.79 |
| 2022-05-22 | $2.99 | $3.07 | $3.18 | $2.89 |
| 2022-05-23 | $3.07 | $2.85 | $3.17 | $2.80 |
| 2022-05-24 | $2.85 | $2.93 | $2.96 | $2.74 |
| 2022-05-25 | $2.93 | $2.86 | $2.99 | $2.82 |
| 2022-05-26 | $2.86 | $2.60 | $2.94 | $2.46 |
| 2022-05-27 | $2.60 | $2.50 | $2.66 | $2.43 |
| 2022-05-28 | $2.50 | $2.68 | $2.70 | $2.50 |
| 2022-05-29 | $2.68 | $2.97 | $2.98 | $2.61 |
| 2022-05-30 | $2.97 | $3.24 | $3.27 | $2.94 |
| 2022-05-31 | $3.24 | $3.14 | $3.32 | $2.93 |
| 2022-06-01 | $3.13 | $2.81 | $3.02 | $2.77 |
| 2022-06-02 | $2.81 | $2.89 | $2.92 | $2.83 |
| 2022-06-03 | $2.89 | $2.83 | $2.89 | $2.66 |
| 2022-06-04 | $2.83 | $2.98 | $3.02 | $2.77 |
| 2022-06-05 | $2.98 | $2.82 | $2.98 | $2.79 |
| 2022-06-06 | $2.82 | $2.88 | $3.01 | $2.79 |
| 2022-06-07 | $2.88 | $2.75 | $2.91 | $2.73 |
| 2022-06-08 | $2.75 | $2.81 | $2.96 | $2.66 |
| 2022-06-09 | $2.81 | $2.86 | $2.99 | $2.76 |
| 2022-06-10 | $2.86 | $2.65 | $2.87 | $2.63 |
| 2022-06-11 | $2.65 | $2.39 | $2.71 | $2.34 |
| 2022-06-12 | $2.39 | $2.17 | $2.42 | $2.16 |
| 2022-06-13 | $2.16 | $2.08 | $2.08 | $1.79 |
| 2022-06-14 | $2.06 | $2.06 | $2.21 | $1.90 |
| 2022-06-15 | $2.06 | $2.37 | $2.42 | $1.84 |
| 2022-06-16 | $2.37 | $1.99 | $2.39 | $1.89 |
| 2022-06-17 | $1.99 | $2.04 | $2.10 | $1.96 |
| 2022-06-18 | $2.04 | $2.04 | $2.07 | $1.85 |
| 2022-06-19 | $2.04 | $2.21 | $2.27 | $2.00 |
| 2022-06-20 | $2.21 | $2.20 | $2.36 | $2.09 |
| 2022-06-21 | $2.20 | $2.30 | $2.47 | $2.17 |
| 2022-06-22 | $2.30 | $2.31 | $2.35 | $2.15 |
| 2022-06-23 | $2.31 | $2.67 | $2.75 | $2.31 |
| 2022-06-24 | $2.67 | $2.72 | $2.77 | $2.59 |
| 2022-06-25 | $2.72 | $2.80 | $2.86 | $2.58 |
| 2022-06-26 | $2.80 | $2.59 | $2.92 | $2.59 |
| 2022-06-27 | $2.59 | $2.59 | $2.67 | $2.55 |
| 2022-06-28 | $2.59 | $2.72 | $2.72 | $2.48 |
| 2022-06-29 | $2.72 | $2.56 | $2.81 | $2.55 |
| 2022-06-30 | $2.56 | $2.32 | $2.57 | $2.18 |
| 2022-07-01 | $2.31 | $2.23 | $2.28 | $2.18 |
| 2022-07-02 | $2.21 | $2.21 | $2.24 | $2.14 |
| 2022-07-03 | $2.21 | $2.21 | $2.25 | $2.15 |
| 2022-07-04 | $2.21 | $2.34 | $2.34 | $2.16 |
| 2022-07-05 | $2.33 | $2.22 | $2.33 | $2.20 |
| 2022-07-06 | $2.22 | $2.30 | $2.33 | $2.26 |
| 2022-07-07 | $2.30 | $2.42 | $2.62 | $2.38 |
| 2022-07-08 | $2.42 | $2.35 | $2.43 | $2.31 |
| 2022-07-09 | $2.35 | $2.39 | $2.41 | $2.35 |
| 2022-07-10 | $2.39 | $2.24 | $2.40 | $2.22 |
| 2022-07-11 | $2.24 | $2.06 | $2.16 | $2.05 |
| 2022-07-12 | $2.06 | $2.01 | $2.05 | $1.97 |
| 2022-07-13 | $2.01 | $2.01 | $2.02 | $2.00 |
| 2022-07-14 | $2.13 | $2.18 | $2.20 | $2.12 |
| 2022-07-15 | $2.18 | $2.20 | $2.27 | $2.18 |
| 2022-07-16 | $2.20 | $2.21 | $2.21 | $2.20 |
| 2022-07-17 | $2.23 | $2.18 | $2.30 | $2.18 |
| 2022-07-18 | $2.17 | $2.37 | $2.42 | $2.31 |
| 2022-07-19 | $2.37 | $2.44 | $2.60 | $2.42 |
| 2022-07-20 | $2.44 | $2.45 | $2.74 | $2.41 |
| 2022-07-21 | $2.46 | $2.52 | $2.55 | $2.38 |
| 2022-07-22 | $2.52 | $2.36 | $2.58 | $2.35 |
| 2022-07-23 | $2.36 | $2.38 | $2.46 | $2.30 |
| 2022-07-24 | $2.38 | $2.36 | $2.44 | $2.36 |
| 2022-07-25 | $2.36 | $2.18 | $2.23 | $2.16 |
| 2022-07-26 | $2.18 | $2.20 | $2.20 | $2.10 |
| 2022-07-27 | $2.20 | $2.54 | $2.56 | $2.33 |
| 2022-07-28 | $2.55 | $2.78 | $2.94 | $2.53 |
| 2022-07-29 | $2.78 | $2.85 | $3.03 | $2.70 |
| 2022-07-30 | $2.85 | $2.82 | $3.13 | $2.80 |
| 2022-07-31 | $2.82 | $2.87 | $3.30 | $2.82 |
| 2022-08-01 | $2.87 | $2.94 | $2.96 | $2.85 |
| 2022-08-02 | $2.95 | $2.72 | $2.96 | $2.64 |
| 2022-08-03 | $2.72 | $2.70 | $2.77 | $2.63 |
| 2022-08-04 | $2.70 | $2.73 | $2.77 | $2.67 |
| 2022-08-05 | $2.73 | $2.85 | $2.86 | $2.80 |
| 2022-08-06 | $2.85 | $2.76 | $2.81 | $2.74 |
| 2022-08-07 | $2.76 | $2.80 | $2.83 | $2.69 |
| 2022-08-08 | $2.80 | $2.89 | $2.94 | $2.80 |
| 2022-08-09 | $2.89 | $2.75 | $3.03 | $2.69 |
| 2022-08-10 | $2.75 | $2.86 | $2.87 | $2.80 |
| 2022-08-11 | $2.86 | $2.86 | $2.95 | $2.80 |
| 2022-08-12 | $2.86 | $2.94 | $3.06 | $2.88 |
| 2022-08-13 | $2.94 | $2.88 | $2.97 | $2.86 |
| 2022-08-14 | $2.88 | $2.77 | $2.99 | $2.74 |
| 2022-08-15 | $2.77 | $2.73 | $2.85 | $2.67 |
| 2022-08-16 | $2.73 | $2.74 | $2.74 | $2.73 |
| 2022-08-17 | $2.74 | $2.53 | $2.71 | $2.51 |
| 2022-08-18 | $2.53 | $2.39 | $2.56 | $2.30 |
| 2022-08-19 | $2.39 | $2.17 | $2.18 | $2.06 |
| 2022-08-20 | $2.17 | $2.16 | $2.23 | $2.09 |
| 2022-08-21 | $2.15 | $2.22 | $2.24 | $2.18 |
| 2022-08-22 | $2.22 | $2.19 | $2.21 | $2.12 |
| 2022-08-23 | $2.19 | $2.24 | $2.25 | $2.19 |
| 2022-08-24 | $2.24 | $2.27 | $2.32 | $2.20 |
| 2022-08-25 | $2.27 | $2.29 | $2.34 | $2.24 |
| 2022-08-26 | $2.29 | $2.28 | $2.29 | $2.28 |
| 2022-08-27 | $2.04 | $2.02 | $2.04 | $2.00 |
| 2022-08-28 | $2.02 | $1.95 | $2.00 | $1.93 |
| 2022-08-29 | $1.95 | $2.09 | $2.10 | $1.98 |
| 2022-08-30 | $2.09 | $2.04 | $2.06 | $2.00 |
| 2022-08-31 | $2.04 | $2.01 | $2.09 | $2.01 |
| 2022-09-01 | $2.01 | $2.05 | $2.07 | $1.99 |
| 2022-09-02 | $2.05 | $2.03 | $2.11 | $2.00 |
| 2022-09-03 | $2.04 | $2.05 | $2.05 | $2.02 |
| 2022-09-04 | $2.05 | $2.12 | $2.14 | $2.06 |
| 2022-09-05 | $2.12 | $2.13 | $2.13 | $2.07 |
| 2022-09-06 | $2.13 | $1.94 | $2.06 | $1.94 |
| 2022-09-07 | $1.94 | $2.04 | $2.06 | $1.97 |
| 2022-09-08 | $2.04 | $2.07 | $2.09 | $2.03 |
| 2022-09-09 | $2.07 | $2.19 | $2.32 | $2.15 |
| 2022-09-10 | $2.19 | $2.21 | $2.27 | $2.19 |
| 2022-09-11 | $2.21 | $2.20 | $2.25 | $2.19 |
| 2022-09-12 | $2.20 | $2.17 | $2.28 | $2.17 |
| 2022-09-13 | $2.17 | $2.03 | $2.07 | $1.88 |
| 2022-09-14 | $2.03 | $2.03 | $2.05 | $1.99 |
| 2022-09-15 | $2.03 | $1.97 | $1.98 | $1.91 |
| 2022-09-16 | $1.97 | $2.00 | $2.03 | $1.96 |
| 2022-09-17 | $2.00 | $1.99 | $2.00 | $1.99 |
| 2022-09-18 | $2.02 | $1.81 | $2.04 | $1.74 |
| 2022-09-19 | $1.81 | $1.83 | $1.90 | $1.81 |
| 2022-09-20 | $1.83 | $1.79 | $1.81 | $1.76 |
| 2022-09-21 | $1.79 | $1.78 | $1.79 | $1.78 |
| 2022-09-22 | $1.68 | $1.79 | $1.82 | $1.76 |
| 2022-09-23 | $1.79 | $1.78 | $1.82 | $1.77 |
| 2022-09-24 | $1.78 | $1.78 | $1.78 | $1.78 |
Turg
MyNeighborAlice Crypto Market
| Paar | Vahetus |
|---|---|
| ALICE/USDT | aax |
| ALICE/USDT | bibox |
| ALICE/BIDR | binance |
| ALICE/BNB | binance |
| ALICE/BTC | binance |
| ALICE/BUSD | binance |
| ALICE/TRY | binance |
| ALICE/USDT | binance |
| ALICE/BTC | bitcoincom |
| ALICE/USDT | bitcoincom |
| ALICE/KRW | bithumb |
| ALICE/USDT | bitz |
| ALICE/USDT | cryptodotcom |
| ALICE/USD | ftx |
| ALICE/ETH | gateio |
| ALICE/USDT | gateio |
| ALICE/BTC | hitbtc |
| ALICE/USDT | hitbtc |
| ALICE/USDT | huobipro |
| ALICE/IDR | indodax |
| ALICE/BTC | kucoin |
| ALICE/ETH | kucoin |
| ALICE/USDT | kucoin |
| ALICE/USDT | poloniex |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine