NU Coin Values NU
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaNuCypher Crypto Coin Rank 99
695,250,000 NU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NuCypher
NuCypher valuesUSD Hind $ 100,000,000.00
$ 100,000,000.00
NuCypher BTC Hind 0.00038328
0.00038328
NuCypher 24h turumaht $ 63,535,255
$ 63,535,255
NuCypher Turuosa ülempiirid $ 102,422,978,481,764,832
$ 102,422,978,481,764,832
24h turumaht
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Täna NuCypher USA dollarites on praegu hind
100,000,000.00
USD, ja kui see on muudetud Bitcoin on
0.00038328
BTC. Kogusumma 695,250,000 NU praegu ringlusse turul. NuCypher hinnad muutuvad praegu 999999.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.635 M US dollars NuCypher on kaubeldatud Krüptovahetused. Hangi NuCypher's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NuCypher
Sümbol
NU
Algoritm
N/A
BTC Hind
0.00038328 BTC
BTC Turg
392,564 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
695,250,000 NU
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Reddit
N/A
Veebisait
N/A
Share NuCypher Price
NU Tabelid
NuCypher Hind Tabelid
NU Kõrge/Madal hinnatabel
NuCypher Hind Kõrge/Madal hinnatabel
Historical Data
NuCypher Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.41 | $1.57 | $2.35 | $1.34 |
| 2021-10-17 | $1.57 | $1.48 | $1.82 | $1.38 |
| 2021-10-18 | $1.48 | $1.32 | $1.50 | $1.25 |
| 2021-10-19 | $1.32 | $1.22 | $1.41 | $1.19 |
| 2021-10-20 | $1.22 | $1.19 | $1.24 | $1.09 |
| 2021-10-21 | $1.19 | $1.15 | $1.24 | $1.12 |
| 2021-10-22 | $1.15 | $1.12 | $1.18 | $1.08 |
| 2021-10-23 | $1.12 | $1.15 | $1.18 | $1.11 |
| 2021-10-24 | $1.15 | $1.10 | $1.15 | $1.08 |
| 2021-10-25 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2021-10-26 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2021-10-27 | $1.11 | $0.9330000 | $1.14 | $0.8991000 |
| 2021-10-28 | $0.9330000 | $0.9585000 | $0.9600000 | $0.8817000 |
| 2021-10-29 | $0.9585000 | $0.9409000 | $0.9761000 | $0.9262000 |
| 2021-10-30 | $0.9409000 | $0.9834000 | $1.22 | $0.9344000 |
| 2021-10-31 | $0.9834000 | $0.9353000 | $1.04 | $0.8850000 |
| 2021-11-01 | $0.9353000 | $0.9087000 | $0.9362000 | $0.8631000 |
| 2021-11-02 | $0.9087000 | $0.9342000 | $0.9498000 | $0.8887000 |
| 2021-11-03 | $0.9342000 | $0.9122000 | $0.9399000 | $0.8802000 |
| 2021-11-04 | $0.9122000 | $0.9463000 | $0.9694000 | $0.8998000 |
| 2021-11-05 | $0.9463000 | $0.9168000 | $0.9488000 | $0.9065000 |
| 2021-11-06 | $0.9168000 | $0.9311000 | $0.9489000 | $0.8931000 |
| 2021-11-07 | $0.9311000 | $0.9327000 | $0.9331000 | $0.9300000 |
| 2021-11-09 | $0.9165000 | $0.8965000 | $0.9188000 | $0.8944000 |
| 2021-11-10 | $0.8965000 | $0.8544000 | $0.9226000 | $0.8053000 |
| 2021-11-11 | $0.8544000 | $0.8521000 | $0.8549000 | $0.8518000 |
| 2021-11-12 | $0.8707000 | $0.8571000 | $0.8744000 | $0.8333000 |
| 2021-11-13 | $0.8571000 | $0.8575000 | $0.8575000 | $0.8571000 |
| 2021-11-15 | $1.04 | $0.9602000 | $1.06 | $0.9500000 |
| 2021-11-16 | $0.9602000 | $0.8816000 | $0.9602000 | $0.8202000 |
| 2021-11-17 | $0.8816000 | $0.8961000 | $0.9276000 | $0.8300000 |
| 2021-11-18 | $0.8961000 | $0.8093000 | $0.9222000 | $0.7860000 |
| 2021-11-19 | $0.8093000 | $0.8468000 | $0.8650000 | $0.7847000 |
| 2021-11-20 | $0.8468000 | $0.8990000 | $0.9645000 | $0.8379000 |
| 2021-11-21 | $0.8990000 | $0.8904000 | $0.9546000 | $0.8869000 |
| 2021-11-22 | $0.8904000 | $0.8361000 | $0.8949000 | $0.8213000 |
| 2021-11-23 | $0.8361000 | $0.8483000 | $0.8590000 | $0.8145000 |
| 2021-11-24 | $0.8483000 | $0.8224000 | $0.8486000 | $0.7967000 |
| 2021-11-25 | $0.8224000 | $0.8326000 | $0.8478000 | $0.8096000 |
| 2021-11-26 | $0.8326000 | $0.7916000 | $0.8922000 | $0.7512000 |
| 2021-11-27 | $0.7916000 | $0.9931000 | $1.30 | $0.7875000 |
| 2021-11-28 | $0.9931000 | $0.9294000 | $1.19 | $0.8668000 |
| 2021-11-29 | $0.9294000 | $0.9260000 | $0.9795000 | $0.8965000 |
| 2021-11-30 | $0.9260000 | $0.9073000 | $0.9400000 | $0.8600000 |
| 2021-12-01 | $0.9073000 | $0.9495000 | $1.00 | $0.8961000 |
| 2021-12-02 | $0.9495000 | $0.9406000 | $0.9498000 | $0.9400000 |
| 2021-12-04 | $0.8481000 | $0.7977000 | $0.8811000 | $0.7077000 |
| 2021-12-05 | $0.7977000 | $0.7663000 | $0.8098000 | $0.7318000 |
| 2021-12-06 | $0.7663000 | $0.7812000 | $0.7969000 | $0.7003000 |
| 2021-12-07 | $0.7812000 | $0.7967000 | $0.8148000 | $0.7721000 |
| 2021-12-08 | $0.7967000 | $0.8058000 | $0.8200000 | $0.7468000 |
| 2021-12-09 | $0.8058000 | $0.7472000 | $0.8074000 | $0.7372000 |
| 2021-12-10 | $0.7472000 | $0.7297000 | $0.7621000 | $0.7211000 |
| 2021-12-11 | $0.7297000 | $0.7501000 | $0.7600000 | $0.7245000 |
| 2021-12-12 | $0.7501000 | $0.7540000 | $0.7745000 | $0.7300000 |
| 2021-12-13 | $0.7540000 | $0.7753000 | $0.7791000 | $0.7532000 |
| 2021-12-14 | $0.7500000 | $0.7315000 | $0.7600000 | $0.7031000 |
| 2021-12-15 | $0.7315000 | $0.7423000 | $0.7483000 | $0.6815000 |
| 2021-12-16 | $0.7423000 | $0.7248000 | $0.7508000 | $0.7189000 |
| 2021-12-17 | $0.7248000 | $0.7079000 | $0.7381000 | $0.6917000 |
| 2021-12-18 | $0.7079000 | $0.7212000 | $0.7275000 | $0.7023000 |
| 2021-12-19 | $0.7212000 | $0.7327000 | $0.7732000 | $0.7212000 |
| 2021-12-20 | $0.7327000 | $0.7173000 | $0.7465000 | $0.6949000 |
| 2021-12-21 | $0.7173000 | $0.7396000 | $0.7415000 | $0.7067000 |
| 2021-12-22 | $0.7396000 | $0.7415000 | $0.7598000 | $0.7297000 |
| 2021-12-23 | $0.7415000 | $0.8002000 | $0.8014000 | $0.7324000 |
| 2021-12-24 | $0.8002000 | $0.7827000 | $0.8191000 | $0.7719000 |
| 2021-12-25 | $0.7827000 | $0.8236000 | $0.8384000 | $0.7762000 |
| 2021-12-26 | $0.8236000 | $0.8241000 | $0.8306000 | $0.7910000 |
| 2021-12-27 | $0.8241000 | $0.8159000 | $0.8420000 | $0.8133000 |
| 2021-12-28 | $0.8159000 | $0.7410000 | $0.8159000 | $0.7349000 |
| 2021-12-29 | $0.7410000 | $0.7366000 | $0.7708000 | $0.7240000 |
| 2021-12-30 | $0.7366000 | $0.7570000 | $0.7675000 | $0.7219000 |
| 2021-12-31 | $0.7570000 | $0.7389000 | $0.7894000 | $0.7144000 |
| 2022-01-01 | $0.7389000 | $0.7547000 | $0.7600000 | $0.7389000 |
| 2022-01-02 | $0.7547000 | $0.7528000 | $0.7555000 | $0.7514000 |
| 2022-01-03 | $0.7715000 | $0.7474000 | $0.7766000 | $0.7317000 |
| 2022-01-04 | $0.7474000 | $0.7347000 | $0.7563000 | $0.7194000 |
| 2022-01-05 | $0.7347000 | $0.6820000 | $0.7471000 | $0.6529000 |
| 2022-01-06 | $0.6820000 | $0.6798000 | $0.6842000 | $0.6795000 |
| 2022-01-07 | $0.6768000 | $0.6483000 | $0.6783000 | $0.6222000 |
| 2022-01-08 | $0.6483000 | $0.6483000 | $0.6503000 | $0.6469000 |
| 2022-01-09 | $0.6184000 | $0.6306000 | $0.6419000 | $0.6109000 |
| 2022-01-10 | $0.6306000 | $0.5947000 | $0.6352000 | $0.5614000 |
| 2022-01-11 | $0.5947000 | $0.5936000 | $0.5955000 | $0.5936000 |
| 2022-01-12 | $0.6156000 | $0.6818000 | $0.6967000 | $0.6156000 |
| 2022-01-13 | $0.6818000 | $0.6428000 | $0.6830000 | $0.6366000 |
| 2022-01-14 | $0.6428000 | $0.6435000 | $0.6478000 | $0.6203000 |
| 2022-01-15 | $0.6435000 | $0.6433000 | $0.6508000 | $0.6339000 |
| 2022-01-16 | $0.6433000 | $0.6424000 | $0.6437000 | $0.6424000 |
| 2022-01-17 | $0.6434000 | $0.6163000 | $0.6436000 | $0.6071000 |
| 2022-01-18 | $0.6163000 | $0.6055000 | $0.6211000 | $0.5895000 |
| 2022-01-19 | $0.6055000 | $0.5833000 | $0.6072000 | $0.5756000 |
| 2022-01-20 | $0.5833000 | $0.5671000 | $0.6092000 | $0.5621000 |
| 2022-01-21 | $0.5671000 | $0.5005000 | $0.5740000 | $0.4891000 |
| 2022-01-22 | $0.5005000 | $0.4586000 | $0.5191000 | $0.4118000 |
| 2022-01-23 | $0.4586000 | $0.4674000 | $0.4864000 | $0.4306000 |
| 2022-01-24 | $0.4674000 | $0.4465000 | $0.4674000 | $0.4002000 |
| 2022-01-25 | $0.4465000 | $0.4407000 | $0.4465000 | $0.4152000 |
| 2022-01-26 | $0.4407000 | $0.4387000 | $0.4407000 | $0.4386000 |
| 2022-01-27 | $0.4459000 | $0.4511000 | $0.4588000 | $0.4268000 |
| 2022-01-28 | $0.4511000 | $0.4788000 | $0.4821000 | $0.4406000 |
| 2022-01-29 | $0.4788000 | $0.5117000 | $0.5439000 | $0.4770000 |
| 2022-01-30 | $0.5117000 | $0.4920000 | $0.5191000 | $0.4848000 |
| 2022-01-31 | $0.4920000 | $0.4924000 | $0.4925000 | $0.4920000 |
| 2022-02-02 | $0.4934000 | $0.4819000 | $0.5029000 | $0.4734000 |
| 2022-02-03 | $0.4819000 | $0.4916000 | $0.4924000 | $0.4674000 |
| 2022-02-04 | $0.4916000 | $0.5243000 | $0.5261000 | $0.4848000 |
| 2022-02-05 | $0.5243000 | $0.5202000 | $0.5243000 | $0.5192000 |
| 2022-02-06 | $0.5477000 | $0.5576000 | $0.5635000 | $0.5338000 |
| 2022-02-07 | $0.5576000 | $0.5653000 | $0.5700000 | $0.5438000 |
| 2022-02-08 | $0.5653000 | $0.5456000 | $0.5898000 | $0.5193000 |
| 2022-02-09 | $0.5456000 | $0.5884000 | $0.6043000 | $0.5269000 |
| 2022-02-10 | $0.5884000 | $0.5833000 | $0.6300000 | $0.5598000 |
| 2022-02-11 | $0.5833000 | $0.5336000 | $0.5833000 | $0.5162000 |
| 2022-02-12 | $0.5336000 | $0.5176000 | $0.5369000 | $0.4990000 |
| 2022-02-13 | $0.5176000 | $0.5155000 | $0.5179000 | $0.5152000 |
| 2022-02-14 | $0.5181000 | $0.5152000 | $0.5296000 | $0.4961000 |
| 2022-02-15 | $0.5152000 | $0.5456000 | $0.5460000 | $0.5141000 |
| 2022-02-16 | $0.5456000 | $0.5448000 | $0.5592000 | $0.5287000 |
| 2022-02-17 | $0.5448000 | $0.4946000 | $0.5569000 | $0.4826000 |
| 2022-02-18 | $0.4946000 | $0.4842000 | $0.5225000 | $0.4425000 |
| 2022-02-19 | $0.4842000 | $0.4664000 | $0.5165000 | $0.4510000 |
| 2022-02-20 | $0.4664000 | $0.4437000 | $0.4735000 | $0.4370000 |
| 2022-02-21 | $0.4437000 | $0.4434000 | $0.4439000 | $0.4422000 |
| 2022-02-22 | $0.4095000 | $0.4201000 | $0.4217000 | $0.3931000 |
| 2022-02-23 | $0.4201000 | $0.5023000 | $0.5400000 | $0.4072000 |
| 2022-02-24 | $0.5023000 | $0.4644000 | $0.5085000 | $0.4125000 |
| 2022-02-25 | $0.4644000 | $0.4740000 | $0.4829000 | $0.4281000 |
| 2022-02-26 | $0.4740000 | $0.4701000 | $0.4851000 | $0.4562000 |
| 2022-02-27 | $0.4701000 | $0.5322000 | $0.6132000 | $0.4511000 |
| 2022-02-28 | $0.5322000 | $0.5749000 | $0.6185000 | $0.5036000 |
| 2022-03-01 | $0.5749000 | $0.5892000 | $0.6300000 | $0.5598000 |
| 2022-03-02 | $0.5892000 | $0.6113000 | $0.7470000 | $0.5751000 |
| 2022-03-03 | $0.6113000 | $0.5602000 | $0.6186000 | $0.5367000 |
| 2022-03-04 | $0.5602000 | $0.5035000 | $0.5805000 | $0.5003000 |
| 2022-03-05 | $0.5035000 | $0.5265000 | $0.5265000 | $0.5035000 |
| 2022-03-06 | $0.5133000 | $0.4824000 | $0.5179000 | $0.4801000 |
| 2022-03-07 | $0.4824000 | $0.4590000 | $0.4824000 | $0.4487000 |
| 2022-03-08 | $0.4590000 | $0.4630000 | $0.4896000 | $0.4542000 |
| 2022-03-09 | $0.4630000 | $0.4718000 | $0.4800000 | $0.4553000 |
| 2022-03-10 | $0.4718000 | $0.4786000 | $0.4786000 | $0.4718000 |
| 2022-03-11 | $0.4461000 | $0.4330000 | $0.4511000 | $0.4222000 |
| 2022-03-12 | $0.4330000 | $0.4302000 | $0.4420000 | $0.4265000 |
| 2022-03-13 | $0.4302000 | $0.4154000 | $0.4304000 | $0.4143000 |
| 2022-03-14 | $0.4154000 | $0.4268000 | $0.4802000 | $0.4100000 |
| 2022-03-15 | $0.4268000 | $0.4130000 | $0.4281000 | $0.4029000 |
| 2022-03-16 | $0.4130000 | $0.4230000 | $0.4286000 | $0.4052000 |
| 2022-03-17 | $0.4230000 | $0.4233000 | $0.4375000 | $0.4170000 |
| 2022-03-18 | $0.4233000 | $0.4302000 | $0.4353000 | $0.4208000 |
| 2022-03-19 | $0.4302000 | $0.4338000 | $0.4363000 | $0.4258000 |
| 2022-03-20 | $0.4338000 | $0.4252000 | $0.4345000 | $0.4205000 |
| 2022-03-21 | $0.4252000 | $0.4213000 | $0.4387000 | $0.4175000 |
| 2022-03-22 | $0.4213000 | $0.4263000 | $0.4367000 | $0.4183000 |
| 2022-03-23 | $0.4263000 | $0.4325000 | $0.4358000 | $0.4240000 |
| 2022-03-24 | $0.4325000 | $0.4432000 | $0.4575000 | $0.4310000 |
| 2022-03-25 | $0.4432000 | $0.4375000 | $0.4591000 | $0.4352000 |
| 2022-03-26 | $0.4375000 | $0.4405000 | $0.4481000 | $0.4316000 |
| 2022-03-27 | $0.4405000 | $0.4569000 | $0.4600000 | $0.4400000 |
| 2022-03-28 | $0.4569000 | $0.4549000 | $0.4678000 | $0.4517000 |
| 2022-03-29 | $0.4549000 | $0.4541000 | $0.4700000 | $0.4421000 |
| 2022-03-30 | $0.4541000 | $0.4638000 | $0.4700000 | $0.4428000 |
| 2022-03-31 | $0.4638000 | $0.4492000 | $0.4700000 | $0.4436000 |
| 2022-04-01 | $0.4492000 | $0.4590000 | $0.4684000 | $0.4442000 |
| 2022-04-02 | $0.4590000 | $0.4653000 | $0.4766000 | $0.4572000 |
| 2022-04-03 | $0.4653000 | $0.4782000 | $0.5052000 | $0.4521000 |
| 2022-04-04 | $0.4782000 | $0.4627000 | $0.4900000 | $0.4487000 |
| 2022-04-05 | $0.4627000 | $0.4607000 | $0.4799000 | $0.4532000 |
| 2022-04-06 | $0.4607000 | $0.4127000 | $0.4616000 | $0.4064000 |
| 2022-04-07 | $0.4127000 | $0.4165000 | $0.4298000 | $0.4089000 |
| 2022-04-08 | $0.4165000 | $0.4054000 | $0.4318000 | $0.4004000 |
| 2022-04-09 | $0.4054000 | $0.4118000 | $0.4151000 | $0.3933000 |
| 2022-04-10 | $0.4118000 | $0.4017000 | $0.4182000 | $0.3946000 |
| 2022-04-11 | $0.4017000 | $0.3738000 | $0.4078000 | $0.3712000 |
| 2022-04-12 | $0.3738000 | $0.3770000 | $0.3878000 | $0.3650000 |
| 2022-04-13 | $0.3770000 | $0.3936000 | $0.3951000 | $0.3717000 |
| 2022-04-14 | $0.3936000 | $0.3776000 | $0.3958000 | $0.3668000 |
| 2022-04-15 | $0.3776000 | $0.3794000 | $0.3884000 | $0.3760000 |
| 2022-04-16 | $0.3794000 | $0.3805000 | $0.3899000 | $0.3754000 |
| 2022-04-17 | $0.3805000 | $0.3764000 | $0.3861000 | $0.3742000 |
| 2022-04-18 | $0.3764000 | $0.3752000 | $0.3764000 | $0.3752000 |
| 2022-04-19 | $0.3773000 | $0.3797000 | $0.3830000 | $0.3644000 |
| 2022-04-20 | $0.3797000 | $0.3773000 | $0.3837000 | $0.3740000 |
| 2022-04-21 | $0.3773000 | $0.3596000 | $0.3824000 | $0.3582000 |
| 2022-04-22 | $0.3596000 | $0.3640000 | $0.3713000 | $0.3540000 |
| 2022-04-23 | $0.3640000 | $0.3789000 | $0.4688000 | $0.3510000 |
| 2022-04-24 | $0.3789000 | $0.3621000 | $0.4130000 | $0.3577000 |
| 2022-04-25 | $0.3621000 | $0.3549000 | $0.3623000 | $0.3351000 |
| 2022-04-26 | $0.3549000 | $0.3301000 | $0.3694000 | $0.3301000 |
| 2022-04-27 | $0.3301000 | $0.3336000 | $0.3450000 | $0.3228000 |
| 2022-04-28 | $0.3336000 | $0.3707000 | $0.4451000 | $0.3278000 |
| 2022-04-29 | $0.3707000 | $0.3492000 | $0.3937000 | $0.3443000 |
| 2022-04-30 | $0.3492000 | $0.3472000 | $0.3492000 | $0.3472000 |
| 2022-05-02 | $0.3238000 | $0.3199000 | $0.3467000 | $0.3099000 |
| 2022-05-03 | $0.3199000 | $0.3037000 | $0.3281000 | $0.2993000 |
| 2022-05-04 | $0.3037000 | $0.3201000 | $0.3224000 | $0.3034000 |
| 2022-05-05 | $0.3201000 | $0.2855000 | $0.3584000 | $0.2807000 |
| 2022-05-06 | $0.2855000 | $0.2958000 | $0.3262000 | $0.2784000 |
| 2022-05-07 | $0.2958000 | $0.2784000 | $0.3040000 | $0.2763000 |
| 2022-05-08 | $0.2784000 | $0.2676000 | $0.2867000 | $0.2611000 |
| 2022-05-09 | $0.2676000 | $0.2267000 | $0.2768000 | $0.2255000 |
| 2022-05-10 | $0.2267000 | $0.2296000 | $0.2557000 | $0.2158000 |
| 2022-05-11 | $0.2296000 | $0.1629000 | $0.2360000 | $0.1509000 |
| 2022-05-12 | $0.1629000 | $0.1460000 | $0.1879000 | $0.1121000 |
| 2022-05-13 | $0.1460000 | $0.1551000 | $0.1787000 | $0.1370000 |
| 2022-05-14 | $0.1551000 | $0.1634000 | $0.1875000 | $0.1550000 |
| 2022-05-15 | $0.1634000 | $0.1744000 | $0.1831000 | $0.1593000 |
| 2022-05-16 | $0.1744000 | $0.1900000 | $0.1959000 | $0.1588000 |
| 2022-05-17 | $0.1900000 | $0.1775000 | $0.1942000 | $0.1635000 |
| 2022-05-18 | $0.1775000 | $0.1602000 | $0.1836000 | $0.1591000 |
| 2022-05-19 | $0.1602000 | $0.1800000 | $0.2100000 | $0.1592000 |
| 2022-05-20 | $0.1800000 | $0.1710000 | $0.1835000 | $0.1639000 |
| 2022-05-21 | $0.1710000 | $0.1729000 | $0.1750000 | $0.1679000 |
| 2022-05-22 | $0.1729000 | $0.1769000 | $0.1798000 | $0.1713000 |
| 2022-05-23 | $0.1769000 | $0.1716000 | $0.2151000 | $0.1702000 |
| 2022-05-24 | $0.1716000 | $0.1673000 | $0.1761000 | $0.1529000 |
| 2022-05-25 | $0.1673000 | $0.1684000 | $0.1725000 | $0.1636000 |
| 2022-05-26 | $0.1684000 | $0.1559000 | $0.1766000 | $0.1541000 |
| 2022-05-27 | $0.1559000 | $0.1535000 | $0.1592000 | $0.1527000 |
| 2022-05-28 | $0.1535000 | $0.1578000 | $0.1638000 | $0.1530000 |
| 2022-05-29 | $0.1578000 | $0.1622000 | $0.1625000 | $0.1553000 |
| 2022-05-30 | $0.1622000 | $0.1705000 | $0.1709000 | $0.1595000 |
| 2022-05-31 | $0.1705000 | $0.1691000 | $0.1800000 | $0.1620000 |
| 2022-06-01 | $0.1691000 | $0.3094000 | $0.3928000 | $0.1691000 |
| 2022-06-02 | $0.3094000 | $0.3047000 | $0.3098000 | $0.3046000 |
| 2022-06-07 | $0.2436000 | $0.2249000 | $0.2453000 | $0.2081000 |
| 2022-06-08 | $0.2249000 | $0.2212000 | $0.2513000 | $0.2108000 |
| 2022-06-09 | $0.2212000 | $0.2211000 | $0.2212000 | $0.2211000 |
| 2022-07-02 | $0.1644000 | $0.1654000 | $0.1667000 | $0.1603000 |
| 2022-07-03 | $0.1654000 | $0.1651000 | $0.1706000 | $0.1605000 |
| 2022-07-04 | $0.1651000 | $0.1650000 | $0.1651000 | $0.1650000 |
| 2022-07-05 | $0.1698000 | $0.1677000 | $0.1724000 | $0.1581000 |
| 2022-07-06 | $0.1677000 | $0.1675000 | $0.1677000 | $0.1675000 |
| 2022-07-10 | $0.1792000 | $0.1711000 | $0.1821000 | $0.1697000 |
| 2022-07-11 | $0.1711000 | $0.1679000 | $0.1805000 | $0.1652000 |
| 2022-07-12 | $0.1679000 | $0.1616000 | $0.1681000 | $0.1602000 |
| 2022-07-13 | $0.1616000 | $0.1653000 | $0.1674000 | $0.1570000 |
| 2022-07-14 | $0.1653000 | $0.1669000 | $0.1682000 | $0.1586000 |
| 2022-07-15 | $0.1669000 | $0.1698000 | $0.1728000 | $0.1644000 |
| 2022-07-16 | $0.1698000 | $0.1725000 | $0.1779000 | $0.1641000 |
| 2022-07-17 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-08-13 | $0.2051000 | $0.2144000 | $0.2353000 | $0.2017000 |
| 2022-08-14 | $0.2144000 | $0.2147000 | $0.2147000 | $0.2132000 |
| 2022-08-31 | $0.1596000 | $0.1626000 | $0.1648000 | $0.1571000 |
| 2022-09-01 | $0.1626000 | $0.1590000 | $0.1626000 | $0.1542000 |
| 2022-09-02 | $0.1590000 | $0.1594000 | $0.1635000 | $0.1574000 |
| 2022-09-03 | $0.1594000 | $0.1590000 | $0.1622000 | $0.1569000 |
| 2022-09-04 | $0.1590000 | $0.1603000 | $0.1612000 | $0.1581000 |
| 2022-09-05 | $0.1603000 | $0.1586000 | $0.1610000 | $0.1558000 |
| 2022-09-06 | $0.1586000 | $0.1502000 | $0.1607000 | $0.1500000 |
| 2022-09-07 | $0.1502000 | $0.1545000 | $0.1552000 | $0.1471000 |
| 2022-09-08 | $0.1545000 | $0.1635000 | $0.2013000 | $0.1531000 |
| 2022-09-09 | $0.1635000 | $0.1649000 | $0.1690000 | $0.1599000 |
| 2022-09-10 | $0.1649000 | $0.1669000 | $0.1789000 | $0.1629000 |
| 2022-09-11 | $0.1669000 | $0.1742000 | $0.1916000 | $0.1662000 |
| 2022-09-12 | $0.1742000 | $0.1746000 | $0.1865000 | $0.1656000 |
| 2022-09-13 | $0.1746000 | $0.1714000 | $0.1763000 | $0.1577000 |
| 2022-09-14 | $0.1714000 | $0.1621000 | $0.1793000 | $0.1585000 |
| 2022-09-15 | $0.1621000 | $0.1590000 | $0.1655000 | $0.1578000 |
| 2022-09-16 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
Turg
NuCypher Crypto Market
| Paar | Vahetus |
|---|---|
| NU/ETH | bilaxy |
| NU/AUD | binance |
| NU/BNB | binance |
| NU/BTC | binance |
| NU/BUSD | binance |
| NU/RUB | binance |
| NU/USDT | binance |
| NU/KRW | bithumb |
| NU/USDT | bkex |
| NU/TRY | btcturk |
| NU/USDT | btcturk |
| NU/BTC | coinbase |
| NU/EUR | coinbase |
| NU/GBP | coinbase |
| NU/USD | coinbase |
| NU/USDC | cryptodotcom |
| NU/USDT | digifinex |
| NU/ETH | gateio |
| NU/USDT | gateio |
| NU/BTC | hitbtc |
| NU/USDT | hitbtc |
| NU/BTC | huobikorea |
| NU/KRW | huobikorea |
| NU/USDT | huobikorea |
| NU/BTC | huobipro |
| NU/USDT | huobipro |
| NU/KRW | korbit |
| NU/BTC | kucoin |
| NU/USDT | kucoin |
| NU/BTC | okex |
| NU/USDT | okex |
| NU/USDT | poloniex |
| NU/WETH | uniswapv2 |
| NU/BTC | upbit |
| NU/KRW | upbit |
| NU/USDT | zb |
| NU/USDT | zbg |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine