PHB Coin Values PHB
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaPhoenix Global Crypto Coin Rank 52
Veebisait
3,711,738,526 PHB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Phoenix Global
Phoenix Global valuesUSD Hind $ 0.9955
$ 0.9955
Phoenix Global BTC Hind 0.00001611
0.00001611
Phoenix Global 24h turumaht $ 6,195,745
$ 6,195,745
Phoenix Global Turuosa ülempiirid $ 3,695,023,248
$ 3,695,023,248
24h turumaht
100 BTC 1 H
6.99 %
24 H
6891.4 %
7 d
6132.38 %
Täna Phoenix Global USA dollarites on praegu hind
0.9955
USD, ja kui see on muudetud Bitcoin on
0.00001611
BTC. Kogusumma 3,711,738,526 PHB praegu ringlusse turul. Phoenix Global hinnad muutuvad praegu 6891.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.062 M US dollars Phoenix Global on kaubeldatud Krüptovahetused. Hangi Phoenix Global's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Phoenix Global
Sümbol
PHB
Algoritm
BTC Hind
0.00001611 BTC
BTC Turg
59,808 BTC
BTC 24h Vol
100 BTC
Kokku hangitud münte
3,711,738,526 PHB
1h
6.99 %
24h
6891.4 %
7d
6132.38 %
Twitter
Veebisait
Share Phoenix Global Price
PHB Tabelid
Phoenix Global Hind Tabelid
PHB Kõrge/Madal hinnatabel
Phoenix Global Hind Kõrge/Madal hinnatabel
Historical Data
Phoenix Global Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-05 | $0.0284900 | $0.0302400 | $0.0427000 | $0.0151000 |
| 2021-11-06 | $0.0189200 | $0.0172300 | $0.0332300 | $0.0147700 |
| 2021-11-07 | $0.0305200 | $0.0191600 | $0.0311700 | $0.0169900 |
| 2021-11-08 | $0.0158300 | $0.0168900 | $0.0182400 | $0.0162100 |
| 2021-11-09 | $0.0199700 | $0.0140500 | $0.0196400 | $0.0140500 |
| 2021-11-10 | $0.0140500 | $0.0139000 | $0.0150100 | $0.0131100 |
| 2021-11-11 | $0.0110400 | $0.0123200 | $0.0149100 | $0.0103700 |
| 2021-11-12 | $0.0048170 | $0.0134500 | $0.0139600 | $0.0047620 |
| 2021-11-13 | $0.0128300 | $0.0122400 | $0.0135300 | $0.0122400 |
| 2021-11-14 | $0.0122400 | $0.0117900 | $0.0131000 | $0.009826 |
| 2021-11-15 | $0.0117900 | $0.0120900 | $0.0127200 | $0.0108100 |
| 2021-11-16 | $0.0132700 | $0.0112000 | $0.0125900 | $0.0112000 |
| 2021-11-17 | $0.0114200 | $0.0120700 | $0.0120700 | $0.0102600 |
| 2021-11-18 | $0.0120700 | $0.006832 | $0.0113900 | $0.006832 |
| 2021-11-19 | $0.006832 | $0.0104600 | $0.0110500 | $0.006976 |
| 2021-11-20 | $0.0104600 | $0.009563 | $0.0125500 | $0.007172 |
| 2021-11-21 | $0.007860 | $0.009595 | $0.009595 | $0.007591 |
| 2021-11-22 | $0.008805 | $0.009008 | $0.0101300 | $0.007319 |
| 2021-11-23 | $0.009008 | $0.009812 | $0.4404000 | $0.006926 |
| 2021-11-24 | $0.0100700 | $0.009887 | $0.009887 | $0.009887 |
| 2021-11-25 | $0.008576 | $0.008255 | $0.0100200 | $0.007666 |
| 2021-11-26 | $0.008255 | $0.005917 | $0.009682 | $0.005917 |
| 2021-11-27 | $0.009379 | $0.006068 | $0.009513 | $0.006068 |
| 2021-11-28 | $0.005481 | $0.005160 | $0.006880 | $0.005160 |
| 2021-11-29 | $0.006361 | $0.007029 | $0.007029 | $0.006584 |
| 2021-11-30 | $0.0046270 | $0.006276 | $0.0108400 | $0.0028530 |
| 2021-12-01 | $0.006267 | $0.0040060 | $0.007440 | $0.0040060 |
| 2021-12-02 | $0.0040060 | $0.6254000 | $0.6773000 | $0.0039510 |
| 2021-12-03 | $0.6263000 | $0.5903000 | $0.6386000 | $0.5822000 |
| 2021-12-04 | $0.5903000 | $0.5439000 | $0.5488000 | $0.5159000 |
| 2021-12-05 | $0.5456000 | $0.5001000 | $0.5634000 | $0.4981000 |
| 2021-12-06 | $0.5001000 | $0.5151000 | $0.5263000 | $0.5065000 |
| 2021-12-07 | $0.5151000 | $0.5403000 | $0.6370000 | $0.0045570 |
| 2021-12-08 | $0.5403000 | $0.006062 | $0.5440000 | $0.005051 |
| 2021-12-09 | $0.006062 | $0.0047590 | $0.006187 | $0.0047590 |
| 2021-12-10 | $0.0047590 | $0.005663 | $0.4950000 | $0.0047190 |
| 2021-12-11 | $0.005663 | $0.005434 | $0.005928 | $0.0049400 |
| 2021-12-12 | $0.005434 | $0.5136000 | $0.5161000 | $0.0045100 |
| 2021-12-13 | $0.5136000 | $0.4552000 | $0.4809000 | $0.0032710 |
| 2021-12-14 | $0.4552000 | $0.0043550 | $0.4723000 | $0.0033870 |
| 2021-12-15 | $0.0043550 | $0.4864000 | $0.4928000 | $0.0044000 |
| 2021-12-16 | $0.4864000 | $0.4721000 | $0.5035000 | $0.4630000 |
| 2021-12-17 | $0.4721000 | $0.4589000 | $0.4649000 | $0.4556000 |
| 2021-12-18 | $0.4589000 | $0.4747000 | $0.4766000 | $0.4639000 |
| 2021-12-19 | $0.4747000 | $0.4670000 | $0.5020000 | $0.4618000 |
| 2021-12-20 | $0.4670000 | $0.4527000 | $0.4691000 | $0.4504000 |
| 2021-12-21 | $0.4527000 | $0.4755000 | $0.4813000 | $0.4672000 |
| 2021-12-22 | $0.4755000 | $0.4750000 | $0.4866000 | $0.4677000 |
| 2021-12-23 | $0.4750000 | $0.4981000 | $0.5053000 | $0.4931000 |
| 2021-12-24 | $0.4981000 | $0.4911000 | $0.5008000 | $0.4881000 |
| 2021-12-25 | $0.4911000 | $0.4867000 | $0.4932000 | $0.4816000 |
| 2021-12-26 | $0.4867000 | $0.4891000 | $0.5003000 | $0.4861000 |
| 2021-12-27 | $0.4891000 | $0.4965000 | $0.5112000 | $0.4874000 |
| 2021-12-28 | $0.4965000 | $0.4949000 | $0.5286000 | $0.4559000 |
| 2021-12-29 | $0.4949000 | $0.4619000 | $0.5391000 | $0.4545000 |
| 2021-12-30 | $0.4619000 | $0.4605000 | $0.4779000 | $0.4600000 |
| 2021-12-31 | $0.4605000 | $0.4606000 | $0.4666000 | $0.4490000 |
| 2022-01-01 | $0.4601000 | $0.4716000 | $0.4817000 | $0.4664000 |
| 2022-01-02 | $0.4716000 | $0.4719000 | $0.4720000 | $0.4715000 |
| 2022-01-03 | $0.4702000 | $0.4640000 | $0.4668000 | $0.4552000 |
| 2022-01-04 | $0.4640000 | $0.4541000 | $0.4601000 | $0.4491000 |
| 2022-01-05 | $0.4541000 | $0.4214000 | $0.4405000 | $0.4174000 |
| 2022-01-06 | $0.4204000 | $0.4172000 | $0.4266000 | $0.4098000 |
| 2022-01-07 | $0.4172000 | $0.3876000 | $0.4021000 | $0.3864000 |
| 2022-01-08 | $0.3876000 | $0.3664000 | $0.3906000 | $0.3577000 |
| 2022-01-09 | $0.3664000 | $0.3651000 | $0.4836000 | $0.3601000 |
| 2022-01-10 | $0.3651000 | $0.3522000 | $0.3673000 | $0.3434000 |
| 2022-01-11 | $0.3522000 | $0.3663000 | $0.3680000 | $0.3509000 |
| 2022-01-12 | $0.3663000 | $0.3781000 | $0.3865000 | $0.3694000 |
| 2022-01-13 | $0.3781000 | $0.3615000 | $0.4130000 | $0.3576000 |
| 2022-01-14 | $0.3615000 | $0.3688000 | $0.3826000 | $0.3598000 |
| 2022-01-15 | $0.3688000 | $0.3710000 | $0.3822000 | $0.3602000 |
| 2022-01-16 | $0.3710000 | $0.3710000 | $0.3712000 | $0.3710000 |
| 2022-01-17 | $0.3776000 | $0.3657000 | $0.3855000 | $0.3631000 |
| 2022-01-18 | $0.3657000 | $0.3692000 | $0.3904000 | $0.3582000 |
| 2022-01-19 | $0.3691000 | $0.3747000 | $0.3851000 | $0.3605000 |
| 2022-01-20 | $0.3747000 | $0.3630000 | $0.3744000 | $0.3626000 |
| 2022-01-21 | $0.3630000 | $0.3202000 | $0.3359000 | $0.3202000 |
| 2022-01-22 | $0.3202000 | $0.2887000 | $0.3245000 | $0.2883000 |
| 2022-01-23 | $0.2887000 | $0.2939000 | $0.3132000 | $0.0047170 |
| 2022-01-24 | $0.2939000 | $0.2771000 | $0.2973000 | $0.2745000 |
| 2022-01-25 | $0.2771000 | $0.2803000 | $0.2928000 | $0.2651000 |
| 2022-01-26 | $0.2803000 | $0.2801000 | $0.2806000 | $0.2801000 |
| 2022-01-27 | $0.2913000 | $0.2864000 | $0.3087000 | $0.0040910 |
| 2022-01-28 | $0.2864000 | $0.2959000 | $0.3035000 | $0.0045290 |
| 2022-01-29 | $0.2959000 | $0.3101000 | $0.3143000 | $0.007637 |
| 2022-01-30 | $0.3101000 | $0.2938000 | $0.3082000 | $0.0034120 |
| 2022-01-31 | $0.2938000 | $0.2940000 | $0.2942000 | $0.2938000 |
| 2022-02-02 | $0.2803000 | $0.2629000 | $0.2739000 | $0.2573000 |
| 2022-02-03 | $0.2629000 | $0.2632000 | $0.2781000 | $0.2598000 |
| 2022-02-04 | $0.2632000 | $0.2832000 | $0.3115000 | $0.2791000 |
| 2022-02-05 | $0.2832000 | $0.2832000 | $0.2833000 | $0.2829000 |
| 2022-02-06 | $0.2895000 | $0.2897000 | $0.3088000 | $0.2876000 |
| 2022-02-07 | $0.2897000 | $0.3057000 | $0.3197000 | $0.2956000 |
| 2022-02-08 | $0.3057000 | $0.3169000 | $0.3196000 | $0.2997000 |
| 2022-02-09 | $0.3169000 | $0.3150000 | $0.3301000 | $0.3105000 |
| 2022-02-10 | $0.3150000 | $0.3043000 | $0.4062000 | $0.3004000 |
| 2022-02-11 | $0.3043000 | $0.2820000 | $0.3133000 | $0.2807000 |
| 2022-02-12 | $0.2820000 | $0.2843000 | $0.2953000 | $0.2762000 |
| 2022-02-13 | $0.2843000 | $0.2836000 | $0.2843000 | $0.2834000 |
| 2022-02-14 | $0.2701000 | $0.2766000 | $0.2894000 | $0.2689000 |
| 2022-02-15 | $0.2766000 | $0.2982000 | $0.3085000 | $0.2857000 |
| 2022-02-16 | $0.2982000 | $0.2906000 | $0.2989000 | $0.2853000 |
| 2022-02-17 | $0.2906000 | $0.2644000 | $0.2729000 | $0.2603000 |
| 2022-02-18 | $0.2644000 | $0.2584000 | $0.2712000 | $0.2564000 |
| 2022-02-19 | $0.2584000 | $0.2587000 | $0.2659000 | $0.0016040 |
| 2022-02-20 | $0.2587000 | $0.2369000 | $0.2615000 | $0.2358000 |
| 2022-02-21 | $0.2369000 | $0.2371000 | $0.2372000 | $0.2369000 |
| 2022-02-22 | $0.2296000 | $0.2350000 | $0.2419000 | $0.2304000 |
| 2022-02-23 | $0.2350000 | $0.2247000 | $0.2393000 | $0.2244000 |
| 2022-02-24 | $0.2247000 | $0.2106000 | $0.2351000 | $0.2021000 |
| 2022-02-25 | $0.2106000 | $0.2213000 | $0.2229000 | $0.2142000 |
| 2022-02-26 | $0.2209000 | $0.2199000 | $0.2305000 | $0.2180000 |
| 2022-02-27 | $0.2199000 | $0.2108000 | $0.2150000 | $0.2078000 |
| 2022-02-28 | $0.2108000 | $0.2371000 | $0.3248000 | $0.2298000 |
| 2022-03-01 | $0.2371000 | $0.2412000 | $0.2572000 | $0.2341000 |
| 2022-03-02 | $0.2412000 | $0.2298000 | $0.2412000 | $0.2223000 |
| 2022-03-03 | $0.2298000 | $0.2234000 | $0.2306000 | $0.2187000 |
| 2022-03-04 | $0.2234000 | $0.2091000 | $0.2150000 | $0.1981000 |
| 2022-03-05 | $0.2091000 | $0.2073000 | $0.2092000 | $0.2073000 |
| 2022-03-07 | $0.2010000 | $0.2018000 | $0.2204000 | $0.1942000 |
| 2022-03-08 | $0.2019000 | $0.2003000 | $0.2073000 | $0.1988000 |
| 2022-03-09 | $0.2003000 | $0.2077000 | $0.2186000 | $0.2039000 |
| 2022-03-10 | $0.2077000 | $0.2012000 | $0.2063000 | $0.1921000 |
| 2022-03-11 | $0.2012000 | $0.1891000 | $0.2042000 | $0.1887000 |
| 2022-03-12 | $0.1891000 | $0.1913000 | $0.2030000 | $0.1894000 |
| 2022-03-13 | $0.1913000 | $0.1860000 | $0.1897000 | $0.1841000 |
| 2022-03-14 | $0.1860000 | $0.1953000 | $0.2219000 | $0.1929000 |
| 2022-03-15 | $0.1953000 | $0.1915000 | $0.1989000 | $0.1899000 |
| 2022-03-16 | $0.1915000 | $0.1917000 | $0.2028000 | $0.1884000 |
| 2022-03-17 | $0.1917000 | $0.1921000 | $0.1962000 | $0.1896000 |
| 2022-03-18 | $0.1921000 | $0.1947000 | $0.1977000 | $0.1927000 |
| 2022-03-19 | $0.1947000 | $0.2032000 | $0.2074000 | $0.1968000 |
| 2022-03-20 | $0.2032000 | $0.1980000 | $0.2037000 | $0.1930000 |
| 2022-03-21 | $0.1980000 | $0.1987000 | $0.2048000 | $0.1921000 |
| 2022-03-22 | $0.1987000 | $0.2085000 | $0.2136000 | $0.2000000 |
| 2022-03-23 | $0.2085000 | $0.2167000 | $0.2248000 | $0.2081000 |
| 2022-03-24 | $0.2167000 | $0.2156000 | $0.2231000 | $0.2130000 |
| 2022-03-25 | $0.2156000 | $0.2190000 | $0.2509000 | $0.2123000 |
| 2022-03-26 | $0.2190000 | $0.2356000 | $0.3247000 | $0.2178000 |
| 2022-03-27 | $0.2356000 | $0.2586000 | $0.2839000 | $0.2473000 |
| 2022-03-28 | $0.2586000 | $0.2498000 | $0.2644000 | $0.2493000 |
| 2022-03-29 | $0.2498000 | $0.2505000 | $0.2548000 | $0.2443000 |
| 2022-03-30 | $0.2505000 | $0.2565000 | $0.2772000 | $0.2456000 |
| 2022-03-31 | $0.2565000 | $0.2435000 | $0.2572000 | $0.2390000 |
| 2022-04-01 | $0.2435000 | $0.2472000 | $0.2537000 | $0.2459000 |
| 2022-04-02 | $0.2472000 | $0.2451000 | $0.2566000 | $0.2433000 |
| 2022-04-03 | $0.2451000 | $0.2520000 | $0.2581000 | $0.2441000 |
| 2022-04-04 | $0.2520000 | $0.2643000 | $0.2927000 | $0.2498000 |
| 2022-04-05 | $0.2643000 | $0.2507000 | $0.2785000 | $0.2462000 |
| 2022-04-06 | $0.2507000 | $0.2499000 | $0.2517000 | $0.2499000 |
| 2022-04-07 | $0.2228000 | $0.2204000 | $0.2256000 | $0.2086000 |
| 2022-04-08 | $0.2204000 | $0.2042000 | $0.2219000 | $0.2038000 |
| 2022-04-09 | $0.2042000 | $0.2185000 | $0.2198000 | $0.2066000 |
| 2022-04-10 | $0.2185000 | $0.2177000 | $0.2191000 | $0.2177000 |
| 2022-04-11 | $0.2049000 | $0.1827000 | $0.1925000 | $0.1740000 |
| 2022-04-12 | $0.1827000 | $0.1835000 | $0.1835000 | $0.1826000 |
| 2022-04-13 | $0.2032000 | $0.2016000 | $0.2103000 | $0.1975000 |
| 2022-04-14 | $0.2016000 | $0.2006000 | $0.2113000 | $0.1930000 |
| 2022-04-15 | $0.2006000 | $0.1992000 | $0.2057000 | $0.1988000 |
| 2022-04-16 | $0.1992000 | $0.1991000 | $0.2040000 | $0.1975000 |
| 2022-04-17 | $0.1991000 | $0.1873000 | $0.1969000 | $0.1869000 |
| 2022-04-18 | $0.1873000 | $0.1955000 | $0.1983000 | $0.1914000 |
| 2022-04-19 | $0.1955000 | $0.1992000 | $0.2009000 | $0.1963000 |
| 2022-04-20 | $0.1992000 | $0.1990000 | $0.2036000 | $0.1945000 |
| 2022-04-21 | $0.1990000 | $0.1879000 | $0.1996000 | $0.1818000 |
| 2022-04-22 | $0.1879000 | $0.1887000 | $0.1910000 | $0.1831000 |
| 2022-04-23 | $0.1887000 | $0.1897000 | $0.1917000 | $0.1830000 |
| 2022-04-24 | $0.1897000 | $0.1815000 | $0.1934000 | $0.1815000 |
| 2022-04-25 | $0.1815000 | $0.1804000 | $0.1880000 | $0.1763000 |
| 2022-04-26 | $0.1804000 | $0.1689000 | $0.1731000 | $0.1620000 |
| 2022-04-27 | $0.1689000 | $0.1723000 | $0.1884000 | $0.1696000 |
| 2022-04-28 | $0.1723000 | $0.1697000 | $0.1761000 | $0.1677000 |
| 2022-04-29 | $0.1697000 | $0.1586000 | $0.1671000 | $0.1563000 |
| 2022-04-30 | $0.1586000 | $0.1476000 | $0.1698000 | $0.1450000 |
| 2022-05-01 | $0.1476000 | $0.1508000 | $0.1551000 | $0.1466000 |
| 2022-05-02 | $0.1508000 | $0.1517000 | $0.1529000 | $0.1475000 |
| 2022-05-03 | $0.1517000 | $0.1498000 | $0.1611000 | $0.1471000 |
| 2022-05-04 | $0.1498000 | $0.1663000 | $0.1671000 | $0.1563000 |
| 2022-05-05 | $0.1663000 | $0.1524000 | $0.1542000 | $0.1495000 |
| 2022-05-06 | $0.1524000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-05-07 | $0.1502000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-05-08 | $0.1479000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-05-09 | $0.1419000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-05-10 | $0.1254000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-11 | $0.1293000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-05-12 | $0.1210000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-05-13 | $0.1206000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-05-14 | $0.1220000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-05-15 | $0.1253000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-05-16 | $0.1305000 | $0.1056000 | $0.1244000 | $0.1032000 |
| 2022-05-17 | $0.1056000 | $0.1122000 | $0.1147000 | $0.1077000 |
| 2022-05-18 | $0.1122000 | $0.1075000 | $0.1104000 | $0.1006000 |
| 2022-05-19 | $0.1075000 | $0.1329000 | $0.1484000 | $0.1105000 |
| 2022-05-20 | $0.1329000 | $0.1216000 | $0.1450000 | $0.1167000 |
| 2022-05-21 | $0.1216000 | $0.1321000 | $0.1394000 | $0.1185000 |
| 2022-05-22 | $0.1321000 | $0.1341000 | $0.1456000 | $0.1320000 |
| 2022-05-23 | $0.1341000 | $0.1256000 | $0.1349000 | $0.1247000 |
| 2022-05-24 | $0.1256000 | $0.1283000 | $0.1330000 | $0.1206000 |
| 2022-05-25 | $0.1283000 | $0.1278000 | $0.1328000 | $0.1245000 |
| 2022-05-26 | $0.1278000 | $0.1331000 | $0.1416000 | $0.1185000 |
| 2022-05-27 | $0.1331000 | $0.1330000 | $0.1659000 | $0.1190000 |
| 2022-05-28 | $0.1330000 | $0.1375000 | $0.1491000 | $0.1326000 |
| 2022-05-29 | $0.1375000 | $0.1408000 | $0.1440000 | $0.1331000 |
| 2022-05-30 | $0.1408000 | $0.1503000 | $0.1583000 | $0.1494000 |
| 2022-05-31 | $0.1503000 | $0.1465000 | $0.1513000 | $0.1433000 |
| 2022-06-01 | $0.1465000 | $0.1415000 | $0.1516000 | $0.1373000 |
| 2022-06-02 | $0.1415000 | $0.1498000 | $0.1522000 | $0.1400000 |
| 2022-06-03 | $0.1498000 | $0.1692000 | $0.1813000 | $0.1451000 |
| 2022-06-04 | $0.1692000 | $0.1653000 | $0.1722000 | $0.1582000 |
| 2022-06-05 | $0.1653000 | $0.1626000 | $0.1764000 | $0.1617000 |
| 2022-06-06 | $0.1626000 | $0.1671000 | $0.1724000 | $0.1618000 |
| 2022-06-07 | $0.1671000 | $0.1668000 | $0.1780000 | $0.1640000 |
| 2022-06-08 | $0.1668000 | $0.1642000 | $0.1694000 | $0.1597000 |
| 2022-06-09 | $0.1642000 | $0.1643000 | $0.1679000 | $0.1621000 |
| 2022-06-10 | $0.1643000 | $0.1468000 | $0.1587000 | $0.1381000 |
| 2022-06-11 | $0.1468000 | $0.1581000 | $0.1647000 | $0.1383000 |
| 2022-06-12 | $0.1581000 | $0.1329000 | $0.1502000 | $0.1289000 |
| 2022-06-13 | $0.1329000 | $0.1184000 | $0.1191000 | $0.1016000 |
| 2022-06-14 | $0.1184000 | $0.1161000 | $0.1825000 | $0.1128000 |
| 2022-06-15 | $0.1161000 | $0.1189000 | $0.1261000 | $0.1140000 |
| 2022-06-16 | $0.1189000 | $0.1090000 | $0.1104000 | $0.1033000 |
| 2022-06-17 | $0.1090000 | $0.1099000 | $0.1114000 | $0.1073000 |
| 2022-06-18 | $0.1099000 | $0.1001000 | $0.1025000 | $0.0978 |
| 2022-06-19 | $0.1001000 | $0.1077000 | $0.1108000 | $0.1067000 |
| 2022-06-20 | $0.1077000 | $0.1136000 | $0.1173000 | $0.1071000 |
| 2022-06-21 | $0.1136000 | $0.1161000 | $0.1180000 | $0.1112000 |
| 2022-06-22 | $0.1161000 | $0.1086000 | $0.1251000 | $0.1084000 |
| 2022-06-23 | $0.1086000 | $0.1198000 | $0.1213000 | $0.1146000 |
| 2022-06-24 | $0.1198000 | $0.1167000 | $0.1222000 | $0.1123000 |
| 2022-06-25 | $0.1167000 | $0.1157000 | $0.1192000 | $0.1149000 |
| 2022-06-26 | $0.1157000 | $0.1138000 | $0.1159000 | $0.1115000 |
| 2022-06-27 | $0.1138000 | $0.1160000 | $0.1206000 | $0.1113000 |
| 2022-06-28 | $0.1160000 | $0.1092000 | $0.1150000 | $0.1088000 |
| 2022-06-29 | $0.1092000 | $0.1135000 | $0.1145000 | $0.1045000 |
| 2022-06-30 | $0.1135000 | $0.1111000 | $0.1260000 | $0.1101000 |
| 2022-07-01 | $0.1111000 | $0.1055000 | $0.1086000 | $0.1041000 |
| 2022-07-02 | $0.1055000 | $0.1077000 | $0.1079000 | $0.1048000 |
| 2022-07-03 | $0.1077000 | $0.1146000 | $0.1146000 | $0.1075000 |
| 2022-07-04 | $0.1146000 | $0.1207000 | $0.1233000 | $0.1172000 |
| 2022-07-05 | $0.1207000 | $0.1179000 | $0.1212000 | $0.1159000 |
| 2022-07-06 | $0.1179000 | $0.1194000 | $0.1222000 | $0.1181000 |
| 2022-07-07 | $0.1194000 | $0.1260000 | $0.1303000 | $0.1245000 |
| 2022-07-08 | $0.1260000 | $0.1280000 | $0.1404000 | $0.1250000 |
| 2022-07-09 | $0.1280000 | $0.1297000 | $0.1321000 | $0.1280000 |
| 2022-07-10 | $0.1297000 | $0.1232000 | $0.1280000 | $0.1222000 |
| 2022-07-11 | $0.1232000 | $0.1215000 | $0.1346000 | $0.1159000 |
| 2022-07-12 | $0.1215000 | $0.1151000 | $0.1583000 | $0.1149000 |
| 2022-07-13 | $0.1151000 | $0.1246000 | $0.1291000 | $0.1194000 |
| 2022-07-14 | $0.1246000 | $0.1218000 | $0.1270000 | $0.1185000 |
| 2022-07-15 | $0.1218000 | $0.1202000 | $0.1250000 | $0.1162000 |
| 2022-07-16 | $0.1202000 | $0.1200000 | $0.1274000 | $0.1187000 |
| 2022-07-17 | $0.1200000 | $0.1194000 | $0.1227000 | $0.1139000 |
| 2022-07-18 | $0.1194000 | $0.1318000 | $0.1324000 | $0.1152000 |
| 2022-07-19 | $0.1318000 | $0.1292000 | $0.1388000 | $0.1247000 |
| 2022-07-20 | $0.1292000 | $0.1238000 | $0.1312000 | $0.1231000 |
| 2022-07-21 | $0.1238000 | $0.1253000 | $0.1266000 | $0.1216000 |
| 2022-07-22 | $0.1253000 | $0.1216000 | $0.1252000 | $0.1205000 |
| 2022-07-23 | $0.1216000 | $0.1264000 | $0.1271000 | $0.1201000 |
| 2022-07-24 | $0.1264000 | $0.1229000 | $0.1283000 | $0.1220000 |
| 2022-07-25 | $0.1229000 | $0.1108000 | $0.1163000 | $0.1087000 |
| 2022-07-26 | $0.1108000 | $0.1133000 | $0.1135000 | $0.1084000 |
| 2022-07-27 | $0.1133000 | $0.1196000 | $0.1228000 | $0.1182000 |
| 2022-07-28 | $0.1196000 | $0.1255000 | $0.1293000 | $0.1209000 |
| 2022-07-29 | $0.1255000 | $0.1276000 | $0.1324000 | $0.1246000 |
| 2022-07-30 | $0.1276000 | $0.1327000 | $0.1419000 | $0.1260000 |
| 2022-07-31 | $0.1327000 | $0.1331000 | $0.1405000 | $0.1291000 |
| 2022-08-01 | $0.1331000 | $0.1345000 | $0.1375000 | $0.1310000 |
| 2022-08-02 | $0.1345000 | $0.1343000 | $0.1377000 | $0.1304000 |
| 2022-08-03 | $0.1343000 | $0.1276000 | $0.1388000 | $0.1276000 |
| 2022-08-04 | $0.1276000 | $0.1247000 | $0.1310000 | $0.1226000 |
| 2022-08-05 | $0.1247000 | $0.1294000 | $0.1299000 | $0.1245000 |
| 2022-08-06 | $0.1294000 | $0.1247000 | $0.1290000 | $0.1237000 |
| 2022-08-07 | $0.1247000 | $0.1293000 | $0.1321000 | $0.1254000 |
| 2022-08-08 | $0.1293000 | $0.1274000 | $0.1365000 | $0.1262000 |
| 2022-08-09 | $0.1274000 | $0.1216000 | $0.1248000 | $0.1206000 |
| 2022-08-10 | $0.1216000 | $0.1311000 | $0.1335000 | $0.1248000 |
| 2022-08-11 | $0.1311000 | $0.1288000 | $0.1324000 | $0.1250000 |
| 2022-08-12 | $0.1288000 | $0.1284000 | $0.1330000 | $0.1269000 |
| 2022-08-13 | $0.1284000 | $0.1259000 | $0.1301000 | $0.1247000 |
| 2022-08-14 | $0.1259000 | $0.1230000 | $0.1262000 | $0.1223000 |
| 2022-08-15 | $0.1230000 | $0.1200000 | $0.1239000 | $0.1193000 |
| 2022-08-16 | $0.1200000 | $0.1200000 | $0.1217000 | $0.1160000 |
| 2022-08-17 | $0.1200000 | $0.1102000 | $0.1370000 | $0.1081000 |
| 2022-08-18 | $0.1102000 | $0.1111000 | $0.1167000 | $0.1086000 |
| 2022-08-19 | $0.1111000 | $0.1021000 | $0.1065000 | $0.0969 |
| 2022-08-20 | $0.1021000 | $0.1041000 | $0.1111000 | $0.1014000 |
| 2022-08-21 | $0.1040000 | $0.1065000 | $0.1108000 | $0.1056000 |
| 2022-08-22 | $0.1065000 | $0.1177000 | $0.1524000 | $0.1044000 |
| 2022-08-23 | $0.1177000 | $0.1123000 | $0.1190000 | $0.1091000 |
| 2022-08-24 | $0.1123000 | $0.1115000 | $0.1160000 | $0.1081000 |
| 2022-08-25 | $0.1115000 | $0.1246000 | $0.1488000 | $0.1124000 |
| 2022-08-26 | $0.1246000 | $0.1249000 | $0.1257000 | $0.1245000 |
| 2022-08-27 | $0.1229000 | $0.1521000 | $0.2363000 | $0.1202000 |
| 2022-08-28 | $0.1521000 | $0.1601000 | $0.2153000 | $0.1392000 |
| 2022-08-29 | $0.1600000 | $0.1530000 | $0.1806000 | $0.1491000 |
| 2022-08-30 | $0.1530000 | $0.1359000 | $0.1502000 | $0.1359000 |
| 2022-08-31 | $0.1359000 | $0.1538000 | $0.1845000 | $0.1369000 |
| 2022-09-01 | $0.1538000 | $0.2005000 | $0.2013000 | $0.1441000 |
| 2022-09-02 | $0.2005000 | $0.1878000 | $0.2265000 | $0.1732000 |
| 2022-09-03 | $0.1878000 | $0.2307000 | $0.2517000 | $0.1787000 |
| 2022-09-04 | $0.2307000 | $0.2202000 | $0.2620000 | $0.2080000 |
| 2022-09-05 | $0.2202000 | $0.2112000 | $0.2294000 | $0.2055000 |
| 2022-09-06 | $0.2112000 | $0.2263000 | $0.2631000 | $0.1968000 |
| 2022-09-07 | $0.2263000 | $0.2106000 | $0.2527000 | $0.2043000 |
| 2022-09-08 | $0.2106000 | $0.3745000 | $0.4792000 | $0.2077000 |
| 2022-09-09 | $0.3745000 | $0.3067000 | $0.4913000 | $0.2735000 |
| 2022-09-10 | $0.3067000 | $0.4556000 | $0.6063000 | $0.3032000 |
| 2022-09-11 | $0.4556000 | $0.8254000 | $1.09 | $0.4302000 |
| 2022-09-12 | $0.8254000 | $1.69 | $2.19 | $0.8423000 |
| 2022-09-13 | $1.69 | $1.98 | $2.35 | $1.44 |
| 2022-09-14 | $1.98 | $1.39 | $2.07 | $1.21 |
| 2022-09-15 | $1.39 | $1.73 | $2.02 | $1.05 |
| 2022-09-16 | $1.73 | $1.38 | $1.78 | $1.18 |
| 2022-09-17 | $1.38 | $1.27 | $1.62 | $1.18 |
| 2022-09-18 | $1.27 | $1.29 | $1.44 | $1.19 |
| 2022-09-19 | $1.29 | $0.9696000 | $1.35 | $0.9464000 |
| 2022-09-20 | $0.9696000 | $0.8237000 | $1.00 | $0.8037000 |
| 2022-09-21 | $0.8237000 | $0.8226000 | $0.8240000 | $0.8226000 |
| 2022-09-22 | $0.7468000 | $0.8024000 | $0.9043000 | $0.7491000 |
| 2022-09-23 | $0.8024000 | $0.7911000 | $0.9227000 | $0.7807000 |
| 2022-09-24 | $0.7911000 | $0.7897000 | $0.7919000 | $0.7891000 |
Turg
Phoenix Global Crypto Market
| Paar | Vahetus |
|---|---|
| PHB/BNB | binance |
| PHB/BTC | binance |
| PHB/ETH | binance |
| PHB/TUSD | binance |
| PHB/USDC | binance |
| PHB/USDP | binance |
| PHB/BNB | binancedex |
| PHB/BTC | hitbtc |
| PHB/ETH | hitbtc |
| PHB/USD | hitbtc |
| PHB/USDT | hitbtc |
| PHB/BTC | huobikorea |
| PHB/NEO | switcheo |
Description
Phoenix Global Crypto ICO Description
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
At the moment Red Pulse is running on a dual-token system. The PHB token which is based on the Binance Chain and the PHX token which is based on the NEO blockchain. Below there is a short explanation on how the dual-token system will work.
The integration will consist of the launch of a new BEP-2 token called PHB, native to the Binance Chain ecosystem, and subsequent migration of NEP-5 PHX tokens on Binance.com to BEP-2 PHB tokens, which will then be tradable on both Binance.com as well as Binance DEX, the new decentralized exchange feature developed on top of the Binance Chain blockchain. Binance users who hold PHX on Binance.com will automatically have their PHX tokens migrated to PHB, and the exchange will continue to support the deposit of both PHX and PHB, while allowing for withdrawals in PHB. The total token circulating supply of PHX + PHB will remain the same as before, ensuring continuity and transparency in regards to our market-driven token price and market cap.
At the same time, the existing NEP-5 PHX token will continue to be natively supported by the Redpulse.com platform. Red Pulse continues to be closely partnered with NEO and its pioneering blockchain infrastructure that has allowed Red Pulse to develop our smart contract-based Phoenix infrastructure: Proof of Creation, Proof of Ownership, Regulatory Compliance, IP Protection, and Accountability. Via this Phoenix infrastructure, intellectual property such as research notes and whitepapers can be registered, secured, and tokenized as non-fungible tokens (NFTs), and transferred between parties. As the Binance Chain continues to mature, Red Pulse will develop an identical infrastructure on the BEP-2 protocol as well.
Learn more about the Red Pulse integration with the Binance Chain here.
Visit the Red Pulse Phoenix NEO-based token page here.
Tehnoloogia
Phoenix Global Crypto Technology
Sorry, detailed technology about Phoenix Global is not currently available
Funktsioonid
Phoenix Global Crypto Features
Sorry, detailed features about Phoenix Global is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine