DOT Coin Values DOT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaPolkadot [IOU] Crypto Coin Rank 2076
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
![Polkadot [IOU]](http://cryptosranking.com/public/images/coins_icons/dot_.png "Polkadot [IOU]")
Polkadot [IOU]
Polkadot [IOU] valuesUSD Hind $ 144.51
$ 144.51
Polkadot [IOU] BTC Hind 0.01562092
0.01562092
Polkadot [IOU] 24h turumaht $ 1,988,973
$ 1,988,973
Polkadot [IOU] Turuosa ülempiirid $ 0
$ 0
24h turumaht
215 BTC 1 H
-0.25 %
24 H
1.7 %
7 d
10.71 %
Täna Polkadot [IOU] USA dollarites on praegu hind
144.51
USD, ja kui see on muudetud Bitcoin on
0.01562092
BTC. Kogusumma N/A praegu ringlusse turul. Polkadot [IOU] hinnad muutuvad praegu 1.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.020 M US dollars Polkadot [IOU] on kaubeldatud Krüptovahetused. Hangi Polkadot [IOU]'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Polkadot [IOU]
Sümbol
DOT
Algoritm
Scrypt
BTC Hind
0.01562092 BTC
BTC Turg
0 BTC
BTC 24h Vol
215 BTC
Kokku hangitud münte
0 DOT
1h
-0.25 %
24h
1.7 %
7d
10.71 %
Twitter
Veebisait
Share Polkadot [IOU] Price
DOT Tabelid
Polkadot [IOU] Hind Tabelid
DOT Kõrge/Madal hinnatabel
Polkadot [IOU] Hind Kõrge/Madal hinnatabel
Historical Data
Polkadot [IOU] Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $43.31 | $41.69 | $44.74 | $41.28 |
| 2021-10-17 | $41.69 | $42.10 | $42.84 | $39.60 |
| 2021-10-18 | $42.10 | $41.18 | $43.26 | $40.28 |
| 2021-10-19 | $41.18 | $41.36 | $41.63 | $40.05 |
| 2021-10-20 | $41.36 | $44.41 | $45.20 | $41.10 |
| 2021-10-21 | $44.41 | $42.84 | $45.51 | $41.96 |
| 2021-10-22 | $42.84 | $43.48 | $46.36 | $42.74 |
| 2021-10-23 | $43.48 | $43.95 | $44.76 | $43.08 |
| 2021-10-24 | $43.95 | $42.30 | $44.16 | $41.33 |
| 2021-10-25 | $42.30 | $44.51 | $44.77 | $42.12 |
| 2021-10-26 | $44.51 | $44.87 | $46.13 | $43.37 |
| 2021-10-27 | $44.87 | $40.38 | $45.74 | $39.07 |
| 2021-10-28 | $40.38 | $41.83 | $43.11 | $39.89 |
| 2021-10-29 | $41.83 | $44.11 | $44.38 | $41.60 |
| 2021-10-30 | $44.11 | $42.73 | $44.32 | $42.14 |
| 2021-10-31 | $42.73 | $42.77 | $43.38 | $41.07 |
| 2021-11-01 | $42.77 | $50.03 | $51.62 | $41.79 |
| 2021-11-02 | $50.03 | $51.68 | $53.36 | $48.10 |
| 2021-11-03 | $51.68 | $53.36 | $54.59 | $49.13 |
| 2021-11-04 | $53.36 | $53.91 | $55.09 | $52.22 |
| 2021-11-05 | $53.91 | $51.85 | $53.95 | $50.63 |
| 2021-11-06 | $51.85 | $52.04 | $52.44 | $49.04 |
| 2021-11-07 | $52.04 | $52.23 | $53.50 | $51.38 |
| 2021-11-08 | $52.23 | $53.39 | $53.88 | $51.70 |
| 2021-11-09 | $53.39 | $50.77 | $53.40 | $50.53 |
| 2021-11-10 | $50.77 | $46.82 | $52.01 | $42.54 |
| 2021-11-11 | $46.82 | $47.49 | $49.45 | $45.60 |
| 2021-11-12 | $47.49 | $45.93 | $47.73 | $44.08 |
| 2021-11-13 | $45.93 | $47.10 | $47.54 | $44.90 |
| 2021-11-14 | $47.10 | $46.39 | $47.82 | $45.05 |
| 2021-11-15 | $46.39 | $44.75 | $47.47 | $44.61 |
| 2021-11-16 | $44.75 | $40.87 | $44.76 | $38.71 |
| 2021-11-17 | $40.87 | $42.78 | $42.78 | $38.68 |
| 2021-11-18 | $42.78 | $39.05 | $43.28 | $37.63 |
| 2021-11-19 | $39.05 | $41.26 | $42.31 | $38.42 |
| 2021-11-20 | $41.26 | $42.13 | $42.13 | $39.91 |
| 2021-11-21 | $42.13 | $42.00 | $43.63 | $40.67 |
| 2021-11-22 | $42.00 | $39.51 | $42.17 | $38.84 |
| 2021-11-23 | $39.51 | $40.78 | $41.49 | $38.58 |
| 2021-11-24 | $40.78 | $38.31 | $40.86 | $38.08 |
| 2021-11-25 | $38.31 | $39.46 | $40.95 | $38.07 |
| 2021-11-26 | $39.46 | $34.56 | $39.62 | $33.77 |
| 2021-11-27 | $34.56 | $35.20 | $35.96 | $34.47 |
| 2021-11-28 | $35.20 | $35.79 | $35.87 | $32.25 |
| 2021-11-29 | $35.79 | $37.14 | $37.56 | $35.45 |
| 2021-11-30 | $37.14 | $37.94 | $39.37 | $35.46 |
| 2021-12-01 | $37.94 | $36.82 | $38.79 | $36.25 |
| 2021-12-02 | $36.82 | $35.78 | $36.83 | $35.12 |
| 2021-12-03 | $35.78 | $33.69 | $36.87 | $32.68 |
| 2021-12-04 | $33.69 | $29.42 | $33.86 | $25.84 |
| 2021-12-05 | $29.42 | $28.34 | $29.74 | $26.45 |
| 2021-12-06 | $28.34 | $28.20 | $28.95 | $24.88 |
| 2021-12-07 | $28.20 | $30.53 | $31.49 | $27.76 |
| 2021-12-08 | $30.53 | $29.83 | $30.62 | $28.09 |
| 2021-12-09 | $29.83 | $26.95 | $30.16 | $26.81 |
| 2021-12-10 | $26.95 | $26.42 | $28.43 | $25.70 |
| 2021-12-11 | $26.42 | $27.80 | $28.18 | $25.83 |
| 2021-12-12 | $27.80 | $29.59 | $30.01 | $27.34 |
| 2021-12-13 | $29.59 | $25.96 | $29.86 | $25.56 |
| 2021-12-14 | $25.96 | $26.21 | $26.69 | $25.01 |
| 2021-12-15 | $26.21 | $27.16 | $28.04 | $24.28 |
| 2021-12-16 | $27.16 | $26.02 | $27.84 | $25.83 |
| 2021-12-17 | $26.02 | $24.66 | $26.21 | $24.20 |
| 2021-12-18 | $24.66 | $25.51 | $25.73 | $24.24 |
| 2021-12-19 | $25.51 | $24.79 | $25.87 | $24.64 |
| 2021-12-20 | $24.79 | $24.08 | $25.01 | $23.19 |
| 2021-12-21 | $24.08 | $25.18 | $25.60 | $23.75 |
| 2021-12-22 | $25.18 | $27.24 | $28.22 | $24.99 |
| 2021-12-23 | $27.24 | $29.16 | $29.83 | $26.76 |
| 2021-12-24 | $29.16 | $28.16 | $29.67 | $27.86 |
| 2021-12-25 | $28.16 | $28.86 | $29.17 | $27.99 |
| 2021-12-26 | $28.86 | $31.31 | $31.79 | $28.29 |
| 2021-12-27 | $31.31 | $30.96 | $32.81 | $30.84 |
| 2021-12-28 | $30.96 | $27.84 | $30.98 | $27.47 |
| 2021-12-29 | $27.84 | $26.80 | $28.96 | $26.53 |
| 2021-12-30 | $26.80 | $27.54 | $28.41 | $26.19 |
| 2021-12-31 | $27.54 | $26.64 | $28.12 | $26.23 |
| 2022-01-01 | $26.64 | $28.60 | $28.64 | $26.64 |
| 2022-01-02 | $28.60 | $29.70 | $30.61 | $27.84 |
| 2022-01-03 | $29.70 | $30.09 | $30.88 | $28.64 |
| 2022-01-04 | $30.09 | $28.69 | $30.59 | $28.69 |
| 2022-01-05 | $28.69 | $26.68 | $30.42 | $25.08 |
| 2022-01-06 | $26.68 | $26.70 | $27.38 | $25.49 |
| 2022-01-07 | $26.70 | $24.86 | $26.83 | $24.25 |
| 2022-01-08 | $24.86 | $24.00 | $25.53 | $23.14 |
| 2022-01-09 | $24.00 | $24.63 | $25.32 | $23.69 |
| 2022-01-10 | $24.63 | $23.72 | $25.22 | $22.44 |
| 2022-01-11 | $23.72 | $25.55 | $26.01 | $23.51 |
| 2022-01-12 | $25.55 | $27.32 | $27.60 | $25.47 |
| 2022-01-13 | $27.32 | $25.81 | $27.68 | $25.71 |
| 2022-01-14 | $25.81 | $27.75 | $27.90 | $25.56 |
| 2022-01-15 | $27.75 | $27.64 | $28.43 | $26.85 |
| 2022-01-16 | $27.64 | $27.79 | $27.82 | $27.58 |
| 2022-01-17 | $27.69 | $25.68 | $27.75 | $25.11 |
| 2022-01-18 | $25.68 | $25.16 | $26.12 | $24.26 |
| 2022-01-19 | $25.16 | $24.07 | $25.31 | $23.71 |
| 2022-01-20 | $24.07 | $23.02 | $25.60 | $22.85 |
| 2022-01-21 | $23.02 | $19.70 | $23.48 | $19.07 |
| 2022-01-22 | $19.70 | $18.26 | $20.16 | $16.24 |
| 2022-01-23 | $18.26 | $18.83 | $19.20 | $17.74 |
| 2022-01-24 | $18.83 | $18.06 | $18.83 | $15.85 |
| 2022-01-25 | $18.06 | $18.33 | $19.05 | $17.38 |
| 2022-01-26 | $18.33 | $18.32 | $18.34 | $18.32 |
| 2022-01-27 | $18.06 | $18.12 | $18.40 | $17.16 |
| 2022-01-28 | $18.12 | $18.34 | $18.49 | $17.37 |
| 2022-01-29 | $18.34 | $18.71 | $19.05 | $18.08 |
| 2022-01-30 | $18.71 | $18.19 | $19.01 | $17.81 |
| 2022-01-31 | $18.19 | $17.95 | $18.20 | $17.92 |
| 2022-02-02 | $19.58 | $18.80 | $20.59 | $18.54 |
| 2022-02-03 | $18.80 | $18.93 | $18.96 | $17.99 |
| 2022-02-04 | $18.93 | $20.48 | $20.53 | $18.73 |
| 2022-02-05 | $20.48 | $20.45 | $20.52 | $20.33 |
| 2022-02-06 | $21.36 | $21.92 | $21.95 | $20.82 |
| 2022-02-07 | $21.92 | $22.37 | $22.72 | $21.42 |
| 2022-02-08 | $22.37 | $21.66 | $23.19 | $21.10 |
| 2022-02-09 | $21.66 | $21.97 | $22.26 | $21.07 |
| 2022-02-10 | $21.97 | $20.51 | $22.48 | $20.51 |
| 2022-02-11 | $20.51 | $18.99 | $20.74 | $18.58 |
| 2022-02-12 | $18.99 | $18.82 | $19.43 | $18.28 |
| 2022-02-13 | $18.82 | $18.78 | $18.83 | $18.70 |
| 2022-02-14 | $18.75 | $18.70 | $18.95 | $18.04 |
| 2022-02-15 | $18.70 | $20.18 | $20.35 | $18.65 |
| 2022-02-16 | $20.18 | $19.78 | $20.20 | $19.08 |
| 2022-02-17 | $19.78 | $18.17 | $20.02 | $17.81 |
| 2022-02-18 | $18.17 | $17.84 | $18.60 | $17.62 |
| 2022-02-19 | $17.84 | $17.86 | $18.23 | $17.35 |
| 2022-02-20 | $17.86 | $16.92 | $17.88 | $16.69 |
| 2022-02-21 | $16.92 | $16.94 | $17.01 | $16.82 |
| 2022-02-22 | $16.19 | $16.61 | $16.73 | $15.81 |
| 2022-02-23 | $16.61 | $15.97 | $17.51 | $15.93 |
| 2022-02-24 | $15.97 | $16.18 | $16.67 | $14.06 |
| 2022-02-25 | $16.18 | $17.28 | $17.54 | $15.81 |
| 2022-02-26 | $17.28 | $18.02 | $18.77 | $17.20 |
| 2022-02-27 | $18.02 | $17.49 | $18.72 | $17.06 |
| 2022-02-28 | $17.49 | $18.98 | $19.09 | $16.65 |
| 2022-03-01 | $18.98 | $18.90 | $19.61 | $18.35 |
| 2022-03-02 | $18.90 | $18.61 | $19.26 | $18.37 |
| 2022-03-03 | $18.61 | $18.03 | $18.67 | $17.78 |
| 2022-03-04 | $18.03 | $16.79 | $18.06 | $16.47 |
| 2022-03-05 | $16.79 | $16.65 | $16.79 | $16.61 |
| 2022-03-06 | $17.32 | $16.97 | $17.58 | $16.54 |
| 2022-03-07 | $16.97 | $16.42 | $17.13 | $16.01 |
| 2022-03-08 | $16.42 | $16.99 | $17.26 | $16.32 |
| 2022-03-09 | $16.99 | $17.87 | $18.08 | $16.89 |
| 2022-03-10 | $17.87 | $16.97 | $17.92 | $16.70 |
| 2022-03-11 | $16.97 | $17.71 | $18.47 | $16.71 |
| 2022-03-12 | $17.71 | $18.14 | $18.74 | $17.68 |
| 2022-03-13 | $18.14 | $17.20 | $18.39 | $17.14 |
| 2022-03-14 | $17.20 | $17.70 | $17.85 | $17.02 |
| 2022-03-15 | $17.70 | $17.81 | $18.04 | $17.06 |
| 2022-03-16 | $17.81 | $19.05 | $19.20 | $17.70 |
| 2022-03-17 | $19.05 | $18.75 | $19.33 | $18.64 |
| 2022-03-18 | $18.75 | $18.97 | $19.22 | $18.14 |
| 2022-03-19 | $18.97 | $19.41 | $19.79 | $18.88 |
| 2022-03-20 | $19.41 | $18.66 | $19.46 | $18.34 |
| 2022-03-21 | $18.66 | $18.78 | $19.07 | $18.43 |
| 2022-03-22 | $18.78 | $20.22 | $20.47 | $18.69 |
| 2022-03-23 | $20.22 | $21.01 | $21.12 | $19.83 |
| 2022-03-24 | $21.01 | $21.26 | $21.46 | $20.31 |
| 2022-03-25 | $21.26 | $20.54 | $21.38 | $20.23 |
| 2022-03-26 | $20.54 | $20.93 | $21.04 | $20.26 |
| 2022-03-27 | $20.93 | $22.47 | $22.48 | $20.74 |
| 2022-03-28 | $22.47 | $22.00 | $23.33 | $21.81 |
| 2022-03-29 | $22.00 | $22.47 | $22.94 | $21.87 |
| 2022-03-30 | $22.47 | $22.42 | $23.00 | $21.71 |
| 2022-03-31 | $22.42 | $21.35 | $23.07 | $21.09 |
| 2022-04-01 | $21.35 | $22.05 | $22.16 | $20.62 |
| 2022-04-02 | $22.05 | $22.59 | $23.85 | $21.98 |
| 2022-04-03 | $22.59 | $23.20 | $23.57 | $22.54 |
| 2022-04-04 | $23.20 | $22.90 | $23.22 | $21.62 |
| 2022-04-05 | $22.90 | $21.78 | $23.12 | $21.70 |
| 2022-04-06 | $21.78 | $19.85 | $21.82 | $19.72 |
| 2022-04-07 | $19.85 | $20.41 | $20.65 | $19.49 |
| 2022-04-08 | $20.41 | $19.43 | $20.57 | $19.15 |
| 2022-04-09 | $19.43 | $19.77 | $19.82 | $19.30 |
| 2022-04-10 | $19.77 | $19.23 | $20.24 | $19.18 |
| 2022-04-11 | $19.23 | $17.20 | $19.28 | $17.00 |
| 2022-04-12 | $17.20 | $17.77 | $18.04 | $17.17 |
| 2022-04-13 | $17.77 | $18.19 | $18.29 | $17.39 |
| 2022-04-14 | $18.19 | $17.92 | $18.48 | $17.47 |
| 2022-04-15 | $17.92 | $18.36 | $18.40 | $17.80 |
| 2022-04-16 | $18.36 | $18.61 | $18.70 | $18.18 |
| 2022-04-17 | $18.61 | $17.76 | $18.81 | $17.67 |
| 2022-04-18 | $17.76 | $18.16 | $18.35 | $17.11 |
| 2022-04-19 | $18.16 | $18.89 | $18.95 | $18.05 |
| 2022-04-20 | $18.89 | $19.09 | $19.53 | $18.55 |
| 2022-04-21 | $19.09 | $18.18 | $19.68 | $18.05 |
| 2022-04-22 | $18.18 | $18.28 | $18.53 | $18.08 |
| 2022-04-23 | $18.28 | $18.70 | $19.25 | $17.99 |
| 2022-04-24 | $18.70 | $18.17 | $19.16 | $18.08 |
| 2022-04-25 | $18.17 | $18.11 | $18.24 | $17.13 |
| 2022-04-26 | $18.11 | $16.68 | $18.31 | $16.42 |
| 2022-04-27 | $16.68 | $16.95 | $17.27 | $16.49 |
| 2022-04-28 | $16.95 | $16.98 | $17.43 | $16.76 |
| 2022-04-29 | $16.98 | $16.18 | $17.06 | $16.00 |
| 2022-04-30 | $16.18 | $14.50 | $16.44 | $14.22 |
| 2022-05-01 | $14.50 | $15.36 | $15.52 | $14.50 |
| 2022-05-02 | $15.36 | $14.97 | $15.59 | $14.56 |
| 2022-05-03 | $14.97 | $14.73 | $15.23 | $14.51 |
| 2022-05-04 | $14.73 | $16.32 | $16.34 | $14.67 |
| 2022-05-05 | $16.32 | $14.59 | $16.44 | $14.06 |
| 2022-05-06 | $14.59 | $14.32 | $14.66 | $13.82 |
| 2022-05-07 | $14.32 | $13.75 | $14.36 | $13.39 |
| 2022-05-08 | $13.75 | $13.25 | $13.86 | $13.03 |
| 2022-05-09 | $13.25 | $10.62 | $13.48 | $10.53 |
| 2022-05-10 | $10.62 | $11.34 | $12.44 | $10.33 |
| 2022-05-11 | $11.34 | $9.05 | $11.64 | $8.15 |
| 2022-05-12 | $9.05 | $8.69 | $9.48 | $7.00 |
| 2022-05-13 | $8.69 | $10.45 | $11.76 | $8.55 |
| 2022-05-14 | $10.45 | $11.27 | $11.54 | $9.75 |
| 2022-05-15 | $11.27 | $11.78 | $11.84 | $10.57 |
| 2022-05-16 | $11.78 | $10.61 | $11.78 | $10.37 |
| 2022-05-17 | $10.61 | $11.03 | $11.32 | $10.43 |
| 2022-05-18 | $11.03 | $9.47 | $11.16 | $9.43 |
| 2022-05-19 | $9.47 | $10.02 | $10.39 | $9.22 |
| 2022-05-20 | $10.02 | $9.66 | $10.25 | $9.44 |
| 2022-05-21 | $9.66 | $9.98 | $10.08 | $9.46 |
| 2022-05-22 | $9.98 | $10.16 | $10.32 | $9.86 |
| 2022-05-23 | $10.16 | $9.87 | $10.72 | $9.80 |
| 2022-05-24 | $9.87 | $10.18 | $10.26 | $9.56 |
| 2022-05-25 | $10.18 | $9.86 | $10.32 | $9.78 |
| 2022-05-26 | $9.86 | $9.14 | $9.99 | $8.82 |
| 2022-05-27 | $9.14 | $9.10 | $10.14 | $8.57 |
| 2022-05-28 | $9.10 | $9.64 | $9.78 | $8.95 |
| 2022-05-29 | $9.64 | $9.98 | $10.02 | $9.33 |
| 2022-05-30 | $9.98 | $10.47 | $10.78 | $9.91 |
| 2022-05-31 | $10.47 | $10.35 | $10.64 | $9.95 |
| 2022-06-01 | $10.35 | $9.45 | $10.73 | $9.26 |
| 2022-06-02 | $9.45 | $9.88 | $10.05 | $9.29 |
| 2022-06-03 | $9.88 | $9.36 | $9.91 | $9.20 |
| 2022-06-04 | $9.36 | $9.44 | $9.55 | $9.14 |
| 2022-06-05 | $9.44 | $9.34 | $9.54 | $9.25 |
| 2022-06-06 | $9.34 | $9.49 | $9.92 | $9.32 |
| 2022-06-07 | $9.49 | $9.22 | $9.50 | $8.84 |
| 2022-06-08 | $9.22 | $8.99 | $9.38 | $8.90 |
| 2022-06-09 | $8.99 | $9.23 | $9.46 | $8.91 |
| 2022-06-10 | $9.23 | $8.65 | $9.36 | $8.52 |
| 2022-06-11 | $8.65 | $8.02 | $8.84 | $7.90 |
| 2022-06-12 | $8.02 | $7.39 | $8.10 | $7.38 |
| 2022-06-13 | $7.39 | $7.03 | $7.47 | $6.35 |
| 2022-06-14 | $7.03 | $7.37 | $7.54 | $6.67 |
| 2022-06-15 | $7.37 | $8.49 | $8.78 | $6.83 |
| 2022-06-16 | $8.49 | $7.11 | $8.54 | $6.97 |
| 2022-06-17 | $7.11 | $7.27 | $7.45 | $7.03 |
| 2022-06-18 | $7.27 | $7.04 | $7.40 | $6.46 |
| 2022-06-19 | $7.04 | $7.52 | $7.63 | $6.76 |
| 2022-06-20 | $7.52 | $7.87 | $8.01 | $7.16 |
| 2022-06-21 | $7.87 | $7.75 | $8.27 | $7.67 |
| 2022-06-22 | $7.75 | $7.38 | $7.81 | $7.35 |
| 2022-06-23 | $7.38 | $7.77 | $7.81 | $7.35 |
| 2022-06-24 | $7.77 | $8.18 | $8.33 | $7.72 |
| 2022-06-25 | $8.18 | $8.12 | $8.36 | $7.79 |
| 2022-06-26 | $8.12 | $7.83 | $8.48 | $7.81 |
| 2022-06-27 | $7.83 | $7.73 | $8.19 | $7.70 |
| 2022-06-28 | $7.73 | $7.30 | $7.99 | $7.25 |
| 2022-06-29 | $7.30 | $7.03 | $7.43 | $6.95 |
| 2022-06-30 | $7.03 | $7.06 | $7.10 | $6.63 |
| 2022-07-01 | $7.06 | $6.74 | $7.25 | $6.24 |
| 2022-07-02 | $6.74 | $6.82 | $6.90 | $6.61 |
| 2022-07-03 | $6.82 | $6.85 | $6.98 | $6.61 |
| 2022-07-04 | $6.85 | $7.16 | $7.21 | $6.66 |
| 2022-07-05 | $7.16 | $6.85 | $7.21 | $6.63 |
| 2022-07-06 | $6.85 | $6.92 | $7.00 | $6.69 |
| 2022-07-07 | $6.92 | $7.30 | $7.34 | $6.88 |
| 2022-07-08 | $7.30 | $7.04 | $7.44 | $6.93 |
| 2022-07-09 | $7.04 | $7.25 | $7.36 | $7.03 |
| 2022-07-10 | $7.25 | $6.85 | $7.26 | $6.76 |
| 2022-07-11 | $6.85 | $6.52 | $6.90 | $6.50 |
| 2022-07-12 | $6.52 | $6.27 | $6.62 | $6.25 |
| 2022-07-13 | $6.27 | $6.46 | $6.54 | $5.99 |
| 2022-07-14 | $6.46 | $6.72 | $6.76 | $6.28 |
| 2022-07-15 | $6.72 | $6.79 | $6.99 | $6.66 |
| 2022-07-16 | $6.79 | $7.19 | $7.22 | $6.56 |
| 2022-07-17 | $7.19 | $6.92 | $7.33 | $6.88 |
| 2022-07-18 | $6.92 | $7.66 | $7.72 | $6.90 |
| 2022-07-19 | $7.66 | $7.80 | $8.03 | $7.50 |
| 2022-07-20 | $7.80 | $7.47 | $8.08 | $7.37 |
| 2022-07-21 | $7.47 | $7.53 | $7.59 | $7.18 |
| 2022-07-22 | $7.53 | $7.29 | $7.85 | $7.26 |
| 2022-07-23 | $7.29 | $7.33 | $7.49 | $7.09 |
| 2022-07-24 | $7.33 | $7.40 | $7.58 | $7.31 |
| 2022-07-25 | $7.40 | $6.75 | $7.44 | $6.74 |
| 2022-07-26 | $6.75 | $6.78 | $6.79 | $6.53 |
| 2022-07-27 | $6.78 | $7.69 | $7.70 | $6.65 |
| 2022-07-28 | $7.69 | $7.86 | $8.09 | $7.47 |
| 2022-07-29 | $7.86 | $8.19 | $8.42 | $7.77 |
| 2022-07-30 | $8.19 | $8.21 | $8.84 | $8.16 |
| 2022-07-31 | $8.21 | $8.64 | $9.20 | $8.08 |
| 2022-08-01 | $8.64 | $8.18 | $8.99 | $8.04 |
| 2022-08-02 | $8.18 | $7.93 | $8.28 | $7.68 |
| 2022-08-03 | $7.93 | $8.00 | $8.49 | $7.68 |
| 2022-08-04 | $8.00 | $8.09 | $8.27 | $7.88 |
| 2022-08-05 | $8.09 | $8.81 | $8.83 | $8.07 |
| 2022-08-06 | $8.81 | $8.52 | $8.88 | $8.49 |
| 2022-08-07 | $8.52 | $8.66 | $8.92 | $8.35 |
| 2022-08-08 | $8.66 | $9.28 | $9.42 | $8.64 |
| 2022-08-09 | $9.28 | $8.91 | $9.46 | $8.66 |
| 2022-08-10 | $8.91 | $9.53 | $9.64 | $8.55 |
| 2022-08-11 | $9.53 | $9.21 | $9.65 | $9.14 |
| 2022-08-12 | $9.21 | $9.48 | $9.50 | $9.04 |
| 2022-08-13 | $9.48 | $9.31 | $9.68 | $9.26 |
| 2022-08-14 | $9.31 | $8.96 | $9.56 | $8.83 |
| 2022-08-15 | $8.96 | $8.79 | $9.39 | $8.63 |
| 2022-08-16 | $8.79 | $8.84 | $8.95 | $8.64 |
| 2022-08-17 | $8.84 | $8.37 | $9.17 | $8.32 |
| 2022-08-18 | $8.37 | $8.08 | $8.60 | $8.01 |
| 2022-08-19 | $8.08 | $7.31 | $8.09 | $7.23 |
| 2022-08-20 | $7.31 | $7.23 | $7.52 | $7.04 |
| 2022-08-21 | $7.23 | $7.44 | $7.53 | $7.17 |
| 2022-08-22 | $7.44 | $7.40 | $7.44 | $7.00 |
| 2022-08-23 | $7.40 | $7.64 | $7.71 | $7.19 |
| 2022-08-24 | $7.64 | $7.57 | $7.77 | $7.42 |
| 2022-08-25 | $7.57 | $7.58 | $7.76 | $7.46 |
| 2022-08-26 | $7.58 | $7.51 | $7.58 | $7.49 |
| 2022-08-27 | $6.93 | $7.04 | $7.10 | $6.80 |
| 2022-08-28 | $7.04 | $6.86 | $7.15 | $6.81 |
| 2022-08-29 | $6.86 | $7.28 | $7.31 | $6.79 |
| 2022-08-30 | $7.28 | $7.01 | $7.38 | $6.88 |
| 2022-08-31 | $7.01 | $7.03 | $7.29 | $6.98 |
| 2022-09-01 | $7.03 | $7.18 | $7.20 | $6.86 |
| 2022-09-02 | $7.18 | $7.30 | $7.57 | $7.12 |
| 2022-09-03 | $7.30 | $7.29 | $7.31 | $7.18 |
| 2022-09-04 | $7.29 | $7.37 | $7.41 | $7.15 |
| 2022-09-05 | $7.37 | $7.37 | $7.62 | $7.26 |
| 2022-09-06 | $7.37 | $6.87 | $7.69 | $6.83 |
| 2022-09-07 | $6.87 | $7.20 | $7.30 | $6.76 |
| 2022-09-08 | $7.20 | $7.39 | $7.45 | $7.04 |
| 2022-09-09 | $7.39 | $7.76 | $7.94 | $7.36 |
| 2022-09-10 | $7.76 | $7.78 | $7.88 | $7.60 |
| 2022-09-11 | $7.78 | $7.71 | $7.90 | $7.55 |
| 2022-09-12 | $7.71 | $7.66 | $8.05 | $7.57 |
| 2022-09-13 | $7.66 | $7.07 | $7.95 | $7.04 |
| 2022-09-14 | $7.07 | $7.21 | $7.31 | $7.03 |
| 2022-09-15 | $7.21 | $6.93 | $7.24 | $6.88 |
| 2022-09-16 | $6.93 | $6.91 | $6.97 | $6.71 |
| 2022-09-17 | $6.91 | $7.06 | $7.16 | $6.90 |
| 2022-09-18 | $7.06 | $6.44 | $7.06 | $6.36 |
| 2022-09-19 | $6.44 | $6.39 | $6.56 | $6.10 |
| 2022-09-20 | $6.39 | $6.29 | $6.42 | $6.17 |
| 2022-09-21 | $6.29 | $6.29 | $6.31 | $6.26 |
| 2022-09-22 | $6.13 | $6.44 | $6.52 | $6.08 |
| 2022-09-23 | $6.44 | $6.44 | $6.63 | $6.19 |
| 2022-09-24 | $6.44 | $6.39 | $6.46 | $6.39 |
Turg
Polkadot [IOU] Crypto Market
| Paar | Vahetus |
|---|---|
| DOT/USDT | aax |
| DOT/USDT | abcc |
| DOT/USDT | bhex |
| DOT/USDT | bibox |
| DOT/USDT | biki |
| DOT/USDT | bilaxy |
| DOT/AUD | binance |
| DOT/BIDR | binance |
| DOT/BKRW | binance |
| DOT/BNB | binance |
| DOT/BRL | binance |
| DOT/BTC | binance |
| DOT/BUSD | binance |
| DOT/ETH | binance |
| DOT/EUR | binance |
| DOT/GBP | binance |
| DOT/NGN | binance |
| DOT/RUB | binance |
| DOT/TRY | binance |
| DOT/USDT | binance |
| DOT/USD | binanceusa |
| DOT/USDT | binanceusa |
| DOT/TWD | bitasset |
| DOT/USDT | bitasset |
| DOT/USDT | bitcoincom |
| DOT/BTC | bitfinex |
| DOT/USD | bitfinex |
| DOT/USDT | bitfinex |
| DOT/USDT | bitforex |
| DOT/KRW | bithumb |
| DOT/USDT | bithumbglobal |
| DOT/THB | bitkub |
| DOT/USDT | bitmart |
| DOT/USDT | bitmax |
| DOT/EUR | bitpanda |
| DOT/BTC | bittrex |
| DOT/ETH | bittrex |
| DOT/EUR | bittrex |
| DOT/USD | bittrex |
| DOT/USDT | bittrex |
| DOT/BTC | bkex |
| DOT/USDT | bkex |
| DOT/EUR | blockchaincom |
| DOT/GBP | blockchaincom |
| DOT/USD | blockchaincom |
| DOT/BTC | btcturk |
| DOT/TRY | btcturk |
| DOT/USDT | btcturk |
| DOT/BTC | btse |
| DOT/DAI | btse |
| DOT/ETH | btse |
| DOT/EUR | btse |
| DOT/GBP | btse |
| DOT/JPY | btse |
| DOT/PAX | btse |
| DOT/TUSD | btse |
| DOT/USD | btse |
| DOT/USDC | btse |
| DOT/USDT | btse |
| DOT/USDT | bw |
| DOT/USD | bybit |
| DOT/USD | cexio |
| DOT/USDT | cexio |
| DOT/BTC | coinbase |
| DOT/EUR | coinbase |
| DOT/GBP | coinbase |
| DOT/USD | coinbase |
| DOT/USDT | coinbase |
| DOT/USDT | coinbene |
| DOT/BTC | coineal |
| DOT/USDT | coineal |
| DOT/BTC | coinex |
| DOT/USDT | coinex |
| DOT/KRW | coinone |
| DOT/USDT | coinsuper |
| DOT/BTC | cryptodotcom |
| DOT/CRO | cryptodotcom |
| DOT/USDC | cryptodotcom |
| DOT/USDT | cryptodotcom |
| DOT/USDT | dcoin |
| DOT/BTC | decoin |
| DOT/USDT | decoin |
| DOT/USDT | digifinex |
| DOT/USD | etoro |
| DOT/BTC | exmo |
| DOT/USD | exmo |
| DOT/USDT | exmo |
| DOT/USDT | exx |
| DOT/BTC | ftx |
| DOT/USD | ftx |
| DOT/USDT | ftx |
| DOT/BTC | gateio |
| DOT/USDT | gateio |
| DOT/BTC | hitbtc |
| DOT/ETH | hitbtc |
| DOT/HITBTC | hitbtc |
| DOT/USD | hitbtc |
| DOT/USDT | hitbtc |
| DOT/BTC | huobikorea |
| DOT/KRW | huobikorea |
| DOT/USDT | huobikorea |
| DOT/BTC | huobipro |
| DOT/HUSD | huobipro |
| DOT/USDT | huobipro |
| DOT/AUD | independentreserve |
| DOT/NZD | independentreserve |
| DOT/SGD | independentreserve |
| DOT/USD | independentreserve |
| DOT/IDR | indodax |
| DOT/KRW | korbit |
| DOT/AUD | kraken |
| DOT/BTC | kraken |
| DOT/ETH | kraken |
| DOT/EUR | kraken |
| DOT/GBP | kraken |
| DOT/USD | kraken |
| DOT/USDT | kraken |
| DOT/BTC | kucoin |
| DOT/KCS | kucoin |
| DOT/USDT | kucoin |
| DOT/UST | kucoin |
| DOT/BTC | lbank |
| DOT/USDT | lbank |
| DOT/BTC | liquid |
| DOT/USDT | liquid |
| DOT/USD | okcoin |
| DOT/BTC | okex |
| DOT/ETH | okex |
| DOT/USDT | okex |
| DOT/TRY | paribu |
| DOT/BTC | poloniex |
| DOT/USDT | poloniex |
| DOT/USDT | tokok |
| DOT/BTC | upbit |
| DOT/KRW | upbit |
| DOT/USDT | xtpub |
| DOT/QC | zb |
| DOT/USDT | zb |
| DOT/QC | zbg |
| DOT/USDT | zbg |
Description
Polkadot [IOU] Crypto ICO Description
Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.
Tehnoloogia
Polkadot [IOU] Crypto Technology
Sorry, detailed technology about Polkadot [IOU] is not currently available
Funktsioonid
Polkadot [IOU] Crypto Features
Sorry, detailed features about Polkadot [IOU] is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine