QKC Coin Values QKC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaQuarkChain Crypto Coin Rank 296
Veebisait
2,224,021,094 QKC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QuarkChain
QuarkChain valuesUSD Hind $ 0.0073
$ 0.0073
QuarkChain BTC Hind 0.00000079
0.00000079
QuarkChain 24h turumaht $ 36,495,025
$ 36,495,025
QuarkChain Turuosa ülempiirid $ 16,157,199
$ 16,157,199
24h turumaht
3,945 BTC 1 H
1.65 %
24 H
15.85 %
7 d
19.24 %
Täna QuarkChain USA dollarites on praegu hind
0.0073
USD, ja kui see on muudetud Bitcoin on
0.00000079
BTC. Kogusumma 2,224,021,094 QKC praegu ringlusse turul. QuarkChain hinnad muutuvad praegu 15.85 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.365 M US dollars QuarkChain on kaubeldatud Krüptovahetused. Hangi QuarkChain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
QuarkChain
Sümbol
QKC
Algoritm
BTC Hind
0.00000079 BTC
BTC Turg
1,746 BTC
BTC 24h Vol
3,945 BTC
Kokku hangitud münte
2,224,021,094 QKC
1h
1.65 %
24h
15.85 %
7d
19.24 %
Twitter
Veebisait
Share QuarkChain Price
QKC Tabelid
QuarkChain Hind Tabelid
QKC Kõrge/Madal hinnatabel
QuarkChain Hind Kõrge/Madal hinnatabel
Historical Data
QuarkChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0313300 | $0.0298700 | $0.0313300 | $0.0291100 |
| 2021-10-17 | $0.0298700 | $0.0293600 | $0.0304800 | $0.0286300 |
| 2021-10-18 | $0.0293100 | $0.0278000 | $0.0287300 | $0.0266400 |
| 2021-10-19 | $0.0278000 | $0.0288100 | $0.0345100 | $0.0282700 |
| 2021-10-20 | $0.0288100 | $0.0297600 | $0.0325100 | $0.0296400 |
| 2021-10-21 | $0.0297600 | $0.0286000 | $0.0291700 | $0.0277500 |
| 2021-10-22 | $0.0286000 | $0.0304300 | $0.0312200 | $0.0272900 |
| 2021-10-23 | $0.0304300 | $0.0305200 | $0.0320200 | $0.0302700 |
| 2021-10-24 | $0.0305200 | $0.0291100 | $0.0299200 | $0.0285300 |
| 2021-10-25 | $0.0291100 | $0.0304300 | $0.0321200 | $0.0297100 |
| 2021-10-26 | $0.0304300 | $0.0292000 | $0.0299000 | $0.0287000 |
| 2021-10-27 | $0.0292000 | $0.0262600 | $0.0285900 | $0.0253900 |
| 2021-10-28 | $0.0260600 | $0.0276200 | $0.0284700 | $0.0270600 |
| 2021-10-29 | $0.0276200 | $0.0280900 | $0.0284500 | $0.0275600 |
| 2021-10-30 | $0.0280900 | $0.0288000 | $0.0296200 | $0.0273300 |
| 2021-10-31 | $0.0288000 | $0.0283600 | $0.0290900 | $0.0278000 |
| 2021-11-01 | $0.0283600 | $0.0285700 | $0.0316900 | $0.0279700 |
| 2021-11-02 | $0.0285700 | $0.0293500 | $0.0305900 | $0.0290700 |
| 2021-11-03 | $0.0293500 | $0.0290500 | $0.0298800 | $0.0286900 |
| 2021-11-04 | $0.0290500 | $0.0307600 | $0.0307600 | $0.0285800 |
| 2021-11-05 | $0.0307600 | $0.0301100 | $0.0313200 | $0.0290300 |
| 2021-11-06 | $0.0301100 | $0.0292100 | $0.0307000 | $0.0290700 |
| 2021-11-07 | $0.0292100 | $0.0298300 | $0.0305700 | $0.0294600 |
| 2021-11-08 | $0.0298300 | $0.0296800 | $0.0310800 | $0.0291500 |
| 2021-11-09 | $0.0296800 | $0.0289600 | $0.0292900 | $0.0281100 |
| 2021-11-10 | $0.0289600 | $0.0273800 | $0.0285400 | $0.0269200 |
| 2021-11-11 | $0.0273800 | $0.0278600 | $0.0284300 | $0.0273900 |
| 2021-11-12 | $0.0278600 | $0.0279700 | $0.0288100 | $0.0272700 |
| 2021-11-13 | $0.0279700 | $0.0287100 | $0.0289400 | $0.0278300 |
| 2021-11-14 | $0.0287100 | $0.0286900 | $0.0293800 | $0.0281800 |
| 2021-11-15 | $0.0286900 | $0.0289600 | $0.0295600 | $0.0273700 |
| 2021-11-16 | $0.0289600 | $0.0277900 | $0.0282100 | $0.0263100 |
| 2021-11-17 | $0.0277900 | $0.0312700 | $0.0321300 | $0.0281400 |
| 2021-11-18 | $0.0312700 | $0.0263900 | $0.0300900 | $0.0258300 |
| 2021-11-19 | $0.0265100 | $0.0281100 | $0.0285000 | $0.0271200 |
| 2021-11-20 | $0.0281200 | $0.0329400 | $0.0329400 | $0.0287000 |
| 2021-11-21 | $0.0329000 | $0.0311800 | $0.0321200 | $0.0304100 |
| 2021-11-22 | $0.0312200 | $0.0288200 | $0.0300100 | $0.0284100 |
| 2021-11-23 | $0.0287600 | $0.0293000 | $0.0305200 | $0.0284300 |
| 2021-11-24 | $0.0293000 | $0.0301600 | $0.0303300 | $0.0283200 |
| 2021-11-25 | $0.0301600 | $0.0312100 | $0.0337900 | $0.0296300 |
| 2021-11-26 | $0.0312100 | $0.0311300 | $0.0314100 | $0.0275700 |
| 2021-11-27 | $0.0311300 | $0.0328000 | $0.0332100 | $0.0305100 |
| 2021-11-28 | $0.0328000 | $0.0316300 | $0.0347300 | $0.0315500 |
| 2021-11-29 | $0.0316300 | $0.0311600 | $0.0332000 | $0.0309800 |
| 2021-11-30 | $0.0311400 | $0.0303100 | $0.0327300 | $0.0302200 |
| 2021-12-01 | $0.0302400 | $0.0303700 | $0.0303700 | $0.0292200 |
| 2021-12-02 | $0.0303700 | $0.0320600 | $0.0326400 | $0.0298900 |
| 2021-12-03 | $0.0320600 | $0.0299600 | $0.0321700 | $0.0288200 |
| 2021-12-04 | $0.0298300 | $0.0250800 | $0.0306800 | $0.0230100 |
| 2021-12-05 | $0.0250800 | $0.0226400 | $0.0258400 | $0.0224300 |
| 2021-12-06 | $0.0226400 | $0.0237700 | $0.0239800 | $0.0217600 |
| 2021-12-07 | $0.0237900 | $0.0237500 | $0.0243900 | $0.0231400 |
| 2021-12-08 | $0.0237500 | $0.0242400 | $0.0247300 | $0.0238400 |
| 2021-12-09 | $0.0242400 | $0.0226200 | $0.0226600 | $0.0217100 |
| 2021-12-10 | $0.0226200 | $0.0212600 | $0.0214900 | $0.0207100 |
| 2021-12-11 | $0.0213100 | $0.0222500 | $0.0229000 | $0.0220400 |
| 2021-12-12 | $0.0222400 | $0.0221800 | $0.0228800 | $0.0219700 |
| 2021-12-13 | $0.0221700 | $0.0199900 | $0.0205600 | $0.0199100 |
| 2021-12-14 | $0.0199500 | $0.0198100 | $0.0205100 | $0.0193900 |
| 2021-12-15 | $0.0198100 | $0.0203400 | $0.0212700 | $0.0192600 |
| 2021-12-16 | $0.0203400 | $0.0197500 | $0.0203800 | $0.0193500 |
| 2021-12-17 | $0.0197500 | $0.0194200 | $0.0206700 | $0.0193900 |
| 2021-12-18 | $0.0193800 | $0.0200900 | $0.0208400 | $0.0196500 |
| 2021-12-19 | $0.0200900 | $0.0196200 | $0.0205300 | $0.0196200 |
| 2021-12-20 | $0.0196200 | $0.0193900 | $0.0211600 | $0.0193500 |
| 2021-12-21 | $0.0194500 | $0.0203100 | $0.0203100 | $0.0194300 |
| 2021-12-22 | $0.0202900 | $0.0205100 | $0.0210300 | $0.0194400 |
| 2021-12-23 | $0.0205000 | $0.0217300 | $0.0217300 | $0.0209500 |
| 2021-12-24 | $0.0217500 | $0.0233600 | $0.0263900 | $0.0213300 |
| 2021-12-25 | $0.0233600 | $0.0232700 | $0.0241700 | $0.0229000 |
| 2021-12-26 | $0.0232700 | $0.0233600 | $0.0237300 | $0.0223100 |
| 2021-12-27 | $0.0233600 | $0.0227700 | $0.0250300 | $0.0224900 |
| 2021-12-28 | $0.0227700 | $0.0207900 | $0.0216200 | $0.0205200 |
| 2021-12-29 | $0.0207900 | $0.0198700 | $0.0202300 | $0.0196900 |
| 2021-12-30 | $0.0199200 | $0.0205200 | $0.0213000 | $0.0201500 |
| 2021-12-31 | $0.0205200 | $0.0201300 | $0.0207900 | $0.0197600 |
| 2022-01-01 | $0.0201100 | $0.0206900 | $0.0209900 | $0.0206100 |
| 2022-01-02 | $0.0206900 | $0.0206800 | $0.0207000 | $0.0206700 |
| 2022-01-03 | $0.0225600 | $0.0225200 | $0.0236500 | $0.0221800 |
| 2022-01-04 | $0.0225200 | $0.0218800 | $0.0246100 | $0.0214300 |
| 2022-01-05 | $0.0218800 | $0.0204100 | $0.0208700 | $0.0199800 |
| 2022-01-06 | $0.0204100 | $0.0197200 | $0.0197600 | $0.0191100 |
| 2022-01-07 | $0.0197200 | $0.0188300 | $0.0189900 | $0.0183200 |
| 2022-01-08 | $0.0188300 | $0.0184800 | $0.0184800 | $0.0179300 |
| 2022-01-09 | $0.0184800 | $0.0188400 | $0.0191300 | $0.0186800 |
| 2022-01-10 | $0.0188400 | $0.0178500 | $0.0186600 | $0.0175500 |
| 2022-01-11 | $0.0178500 | $0.0182800 | $0.0190900 | $0.0180600 |
| 2022-01-12 | $0.0183100 | $0.0193300 | $0.0197300 | $0.0190600 |
| 2022-01-13 | $0.0193300 | $0.0184800 | $0.0188100 | $0.0181600 |
| 2022-01-14 | $0.0184800 | $0.0188300 | $0.0192300 | $0.0187000 |
| 2022-01-15 | $0.0188300 | $0.0190400 | $0.0191100 | $0.0188100 |
| 2022-01-16 | $0.0190400 | $0.0190300 | $0.0190500 | $0.0190300 |
| 2022-01-17 | $0.0190600 | $0.0184000 | $0.0184900 | $0.0181100 |
| 2022-01-18 | $0.0184000 | $0.0180500 | $0.0182400 | $0.0178900 |
| 2022-01-19 | $0.0180500 | $0.0172100 | $0.0177100 | $0.0170000 |
| 2022-01-20 | $0.0172100 | $0.0166500 | $0.0169200 | $0.0165600 |
| 2022-01-21 | $0.0166600 | $0.0147800 | $0.0149300 | $0.0142100 |
| 2022-01-22 | $0.0147800 | $0.0132200 | $0.0138900 | $0.0125200 |
| 2022-01-23 | $0.0132200 | $0.0140800 | $0.0143300 | $0.0139000 |
| 2022-01-24 | $0.0140800 | $0.0134100 | $0.0137000 | $0.0132100 |
| 2022-01-25 | $0.0134100 | $0.0138500 | $0.0143400 | $0.0134100 |
| 2022-01-26 | $0.0138500 | $0.0142300 | $0.0144400 | $0.0137800 |
| 2022-01-27 | $0.0146900 | $0.0146000 | $0.0146000 | $0.0138300 |
| 2022-01-28 | $0.0146000 | $0.0149300 | $0.0155400 | $0.0148700 |
| 2022-01-29 | $0.0149300 | $0.0153300 | $0.0155900 | $0.0151200 |
| 2022-01-30 | $0.0153300 | $0.0151200 | $0.0154400 | $0.0149900 |
| 2022-01-31 | $0.0151200 | $0.0151300 | $0.0151500 | $0.0151200 |
| 2022-02-02 | $0.0155100 | $0.0153100 | $0.0156600 | $0.0148500 |
| 2022-02-03 | $0.0153100 | $0.0169700 | $0.0170500 | $0.0154000 |
| 2022-02-04 | $0.0169700 | $0.0179500 | $0.0191500 | $0.0176800 |
| 2022-02-05 | $0.0183000 | $0.0178100 | $0.0183000 | $0.0178000 |
| 2022-02-06 | $0.0181800 | $0.0181600 | $0.0185900 | $0.0178000 |
| 2022-02-07 | $0.0181600 | $0.0186900 | $0.0188800 | $0.0183100 |
| 2022-02-08 | $0.0186900 | $0.0180000 | $0.0188700 | $0.0177800 |
| 2022-02-09 | $0.0180000 | $0.0184100 | $0.0188600 | $0.0183100 |
| 2022-02-10 | $0.0184100 | $0.0175000 | $0.0175000 | $0.0172500 |
| 2022-02-11 | $0.0175000 | $0.0165500 | $0.0169600 | $0.0164300 |
| 2022-02-12 | $0.0165500 | $0.0165500 | $0.0166600 | $0.0162600 |
| 2022-02-13 | $0.0165500 | $0.0165200 | $0.0165500 | $0.0164800 |
| 2022-02-14 | $0.0160900 | $0.0165300 | $0.0167700 | $0.0163000 |
| 2022-02-15 | $0.0165300 | $0.0173600 | $0.0180300 | $0.0173600 |
| 2022-02-16 | $0.0173600 | $0.0172500 | $0.0177500 | $0.0170300 |
| 2022-02-17 | $0.0172500 | $0.0163200 | $0.0166700 | $0.0157200 |
| 2022-02-18 | $0.0163200 | $0.0156800 | $0.0157400 | $0.0152400 |
| 2022-02-19 | $0.0156800 | $0.0158300 | $0.0160000 | $0.0156100 |
| 2022-02-20 | $0.0158100 | $0.0146300 | $0.0151900 | $0.0144500 |
| 2022-02-21 | $0.0146300 | $0.0145700 | $0.0146500 | $0.0145600 |
| 2022-02-22 | $0.0137500 | $0.0142500 | $0.0145900 | $0.0141200 |
| 2022-02-23 | $0.0142500 | $0.0140900 | $0.0140900 | $0.0138600 |
| 2022-02-24 | $0.0140900 | $0.0140500 | $0.0142100 | $0.0135400 |
| 2022-02-25 | $0.0140500 | $0.0154300 | $0.0157900 | $0.0147100 |
| 2022-02-26 | $0.0154500 | $0.0159900 | $0.0159900 | $0.0152900 |
| 2022-02-27 | $0.0159900 | $0.0153400 | $0.0159900 | $0.0147100 |
| 2022-02-28 | $0.0153400 | $0.0165100 | $0.0172100 | $0.0164500 |
| 2022-03-01 | $0.0165300 | $0.0165500 | $0.0169700 | $0.0164300 |
| 2022-03-02 | $0.0165500 | $0.0169900 | $0.0192900 | $0.0164000 |
| 2022-03-03 | $0.0169900 | $0.0162200 | $0.0163900 | $0.0159100 |
| 2022-03-04 | $0.0162100 | $0.0149700 | $0.0154200 | $0.0149200 |
| 2022-03-05 | $0.0149700 | $0.0149400 | $0.0149800 | $0.0149200 |
| 2022-03-06 | $0.0155400 | $0.0146300 | $0.0151100 | $0.0143700 |
| 2022-03-07 | $0.0146300 | $0.0151000 | $0.0154300 | $0.0143000 |
| 2022-03-08 | $0.0151000 | $0.0159100 | $0.0159100 | $0.0155000 |
| 2022-03-09 | $0.0159100 | $0.0163200 | $0.0169400 | $0.0159100 |
| 2022-03-10 | $0.0163200 | $0.0154200 | $0.0161200 | $0.0153100 |
| 2022-03-11 | $0.0154200 | $0.0150100 | $0.0159800 | $0.0148900 |
| 2022-03-12 | $0.0150100 | $0.0151400 | $0.0160900 | $0.0148800 |
| 2022-03-13 | $0.0151400 | $0.0146700 | $0.0154000 | $0.0146700 |
| 2022-03-14 | $0.0146700 | $0.0154200 | $0.0160200 | $0.0150000 |
| 2022-03-15 | $0.0154200 | $0.0154300 | $0.0163500 | $0.0152200 |
| 2022-03-16 | $0.0154300 | $0.0157500 | $0.0164500 | $0.0156200 |
| 2022-03-17 | $0.0157600 | $0.0154000 | $0.0167800 | $0.0153400 |
| 2022-03-18 | $0.0154000 | $0.0161200 | $0.0174400 | $0.0160000 |
| 2022-03-19 | $0.0161200 | $0.0163000 | $0.0178300 | $0.0160600 |
| 2022-03-20 | $0.0163000 | $0.0171600 | $0.0171900 | $0.0157600 |
| 2022-03-21 | $0.0171700 | $0.0160100 | $0.0173700 | $0.0158400 |
| 2022-03-22 | $0.0160100 | $0.0171400 | $0.0184800 | $0.0159500 |
| 2022-03-23 | $0.0171400 | $0.0169500 | $0.0182500 | $0.0165200 |
| 2022-03-24 | $0.0169500 | $0.0171200 | $0.0185200 | $0.0169700 |
| 2022-03-25 | $0.0171200 | $0.0172600 | $0.0183400 | $0.0168900 |
| 2022-03-26 | $0.0172600 | $0.0187200 | $0.0187500 | $0.0173700 |
| 2022-03-27 | $0.0187200 | $0.0224800 | $0.0262100 | $0.0196100 |
| 2022-03-28 | $0.0224800 | $0.0235400 | $0.0251700 | $0.0227400 |
| 2022-03-29 | $0.0235400 | $0.0232400 | $0.0240900 | $0.0229300 |
| 2022-03-30 | $0.0232400 | $0.0243700 | $0.0244700 | $0.0227800 |
| 2022-03-31 | $0.0243700 | $0.0246200 | $0.0261000 | $0.0232700 |
| 2022-04-01 | $0.0246200 | $0.0261600 | $0.0266800 | $0.0254000 |
| 2022-04-02 | $0.0261600 | $0.0255300 | $0.0268700 | $0.0254300 |
| 2022-04-03 | $0.0255600 | $0.0266300 | $0.0299400 | $0.0261000 |
| 2022-04-04 | $0.0266300 | $0.0247500 | $0.0266100 | $0.0244700 |
| 2022-04-05 | $0.0247500 | $0.0237800 | $0.0263700 | $0.0235700 |
| 2022-04-06 | $0.0237800 | $0.0211400 | $0.0231600 | $0.0207900 |
| 2022-04-07 | $0.0211400 | $0.0228000 | $0.0241200 | $0.0215400 |
| 2022-04-08 | $0.0228000 | $0.0219400 | $0.0238200 | $0.0213600 |
| 2022-04-09 | $0.0219400 | $0.0222000 | $0.0250300 | $0.0222000 |
| 2022-04-10 | $0.0222000 | $0.0227700 | $0.0263900 | $0.0218100 |
| 2022-04-11 | $0.0227700 | $0.0211800 | $0.0225800 | $0.0208300 |
| 2022-04-12 | $0.0211800 | $0.0209300 | $0.0215300 | $0.0207200 |
| 2022-04-13 | $0.0209300 | $0.0224800 | $0.0241100 | $0.0215500 |
| 2022-04-14 | $0.0224800 | $0.0213900 | $0.0223000 | $0.0213600 |
| 2022-04-15 | $0.0213900 | $0.0216900 | $0.0229600 | $0.0215300 |
| 2022-04-16 | $0.0216800 | $0.0211800 | $0.0219400 | $0.0209900 |
| 2022-04-17 | $0.0211800 | $0.0208000 | $0.0220800 | $0.0204700 |
| 2022-04-18 | $0.0208000 | $0.0212700 | $0.0214400 | $0.0207300 |
| 2022-04-19 | $0.0210300 | $0.0212800 | $0.0226200 | $0.0211300 |
| 2022-04-20 | $0.0212800 | $0.0216100 | $0.0226200 | $0.0207400 |
| 2022-04-21 | $0.0216100 | $0.0209500 | $0.0210100 | $0.0186800 |
| 2022-04-22 | $0.0209500 | $0.0205900 | $0.0208300 | $0.0204200 |
| 2022-04-23 | $0.0205900 | $0.0205400 | $0.0210600 | $0.0196300 |
| 2022-04-24 | $0.0205400 | $0.0209800 | $0.0209800 | $0.0200200 |
| 2022-04-25 | $0.0209800 | $0.0210200 | $0.0216500 | $0.0201400 |
| 2022-04-26 | $0.0210200 | $0.0195300 | $0.0200300 | $0.0191600 |
| 2022-04-27 | $0.0195300 | $0.0200000 | $0.0206300 | $0.0197900 |
| 2022-04-28 | $0.0200000 | $0.0199700 | $0.0203200 | $0.0198500 |
| 2022-04-29 | $0.0199700 | $0.0190400 | $0.0194100 | $0.0187600 |
| 2022-04-30 | $0.0190400 | $0.0178100 | $0.0184300 | $0.0176200 |
| 2022-05-01 | $0.0178100 | $0.0177500 | $0.0186500 | $0.0176600 |
| 2022-05-02 | $0.0177500 | $0.0177400 | $0.0180300 | $0.0177100 |
| 2022-05-03 | $0.0177400 | $0.0173200 | $0.0180700 | $0.0170700 |
| 2022-05-04 | $0.0173200 | $0.0181700 | $0.0183800 | $0.0176100 |
| 2022-05-05 | $0.0181700 | $0.0164300 | $0.0171200 | $0.0163700 |
| 2022-05-06 | $0.0164300 | $0.0161000 | $0.0164800 | $0.0160200 |
| 2022-05-07 | $0.0161000 | $0.0162300 | $0.0162300 | $0.0157600 |
| 2022-05-08 | $0.0162300 | $0.0152200 | $0.0157200 | $0.0151600 |
| 2022-05-09 | $0.0152200 | $0.0132100 | $0.0140300 | $0.0131800 |
| 2022-05-10 | $0.0132100 | $0.0136300 | $0.0141700 | $0.0136300 |
| 2022-05-11 | $0.0136300 | $0.0109900 | $0.0122200 | $0.0109100 |
| 2022-05-12 | $0.0109900 | $0.009577 | $0.0104400 | $0.009302 |
| 2022-05-13 | $0.009530 | $0.0109400 | $0.0110600 | $0.009792 |
| 2022-05-14 | $0.0109400 | $0.0116500 | $0.0117100 | $0.0108700 |
| 2022-05-15 | $0.0116500 | $0.0119400 | $0.0123700 | $0.0110200 |
| 2022-05-16 | $0.0119400 | $0.0120500 | $0.0123200 | $0.0112500 |
| 2022-05-17 | $0.0120600 | $0.0122400 | $0.0126800 | $0.0120800 |
| 2022-05-18 | $0.0122400 | $0.0110900 | $0.0115300 | $0.0107200 |
| 2022-05-19 | $0.0110900 | $0.0116400 | $0.0119000 | $0.0110400 |
| 2022-05-20 | $0.0116400 | $0.0110500 | $0.0113000 | $0.0108100 |
| 2022-05-21 | $0.0110400 | $0.0113000 | $0.0115400 | $0.0110700 |
| 2022-05-22 | $0.0113000 | $0.0121900 | $0.0122500 | $0.0117000 |
| 2022-05-23 | $0.0121900 | $0.0118200 | $0.0124900 | $0.0115300 |
| 2022-05-24 | $0.0118200 | $0.0120900 | $0.0121500 | $0.0114700 |
| 2022-05-25 | $0.0120800 | $0.0119400 | $0.0120300 | $0.0114900 |
| 2022-05-26 | $0.0119400 | $0.0114600 | $0.0114800 | $0.0107600 |
| 2022-05-27 | $0.0114600 | $0.0105400 | $0.0111800 | $0.0102400 |
| 2022-05-28 | $0.0105400 | $0.0112500 | $0.0116000 | $0.0100500 |
| 2022-05-29 | $0.0112500 | $0.0112300 | $0.0117600 | $0.0112300 |
| 2022-05-30 | $0.0112300 | $0.0125900 | $0.0128200 | $0.0119700 |
| 2022-05-31 | $0.0126100 | $0.0123400 | $0.0126100 | $0.0117200 |
| 2022-06-01 | $0.0123400 | $0.0120100 | $0.0137200 | $0.0114900 |
| 2022-06-02 | $0.0120100 | $0.0134400 | $0.0135700 | $0.0121200 |
| 2022-06-03 | $0.0134400 | $0.0130400 | $0.0141400 | $0.0126100 |
| 2022-06-04 | $0.0130400 | $0.0131100 | $0.0137100 | $0.0128100 |
| 2022-06-05 | $0.0131100 | $0.0136100 | $0.0141300 | $0.0129600 |
| 2022-06-06 | $0.0136100 | $0.0141600 | $0.0145300 | $0.0136200 |
| 2022-06-07 | $0.0141600 | $0.0136900 | $0.0140100 | $0.0132700 |
| 2022-06-08 | $0.0136900 | $0.0133600 | $0.0144400 | $0.0130900 |
| 2022-06-09 | $0.0133600 | $0.0130500 | $0.0133500 | $0.0120800 |
| 2022-06-10 | $0.0130500 | $0.0119100 | $0.0123100 | $0.0114300 |
| 2022-06-11 | $0.0119100 | $0.0111700 | $0.0115500 | $0.0107400 |
| 2022-06-12 | $0.0111700 | $0.0102200 | $0.0105800 | $0.0100100 |
| 2022-06-13 | $0.0102200 | $0.008766 | $0.009105 | $0.008476 |
| 2022-06-14 | $0.008766 | $0.009052 | $0.009306 | $0.008726 |
| 2022-06-15 | $0.009052 | $0.009487 | $0.0099570 | $0.009042 |
| 2022-06-16 | $0.009487 | $0.008853 | $0.008853 | $0.008169 |
| 2022-06-17 | $0.008846 | $0.009279 | $0.009452 | $0.008996 |
| 2022-06-18 | $0.009279 | $0.008691 | $0.008960 | $0.008403 |
| 2022-06-19 | $0.008691 | $0.009287 | $0.0101400 | $0.009219 |
| 2022-06-20 | $0.009287 | $0.009557 | $0.009872 | $0.009264 |
| 2022-06-21 | $0.009557 | $0.0101000 | $0.0101000 | $0.009346 |
| 2022-06-22 | $0.0101000 | $0.009592 | $0.009602 | $0.009236 |
| 2022-06-23 | $0.009592 | $0.0101900 | $0.0104700 | $0.0100300 |
| 2022-06-24 | $0.0101900 | $0.0102900 | $0.0109700 | $0.0102500 |
| 2022-06-25 | $0.0102900 | $0.0104600 | $0.0108000 | $0.0102900 |
| 2022-06-26 | $0.0104600 | $0.0102700 | $0.0104200 | $0.009874 |
| 2022-06-27 | $0.0102700 | $0.0103700 | $0.0106100 | $0.009669 |
| 2022-06-28 | $0.0103700 | $0.0101200 | $0.0102700 | $0.009688 |
| 2022-06-29 | $0.0101200 | $0.0099880 | $0.0100400 | $0.009549 |
| 2022-06-30 | $0.0100100 | $0.009540 | $0.009850 | $0.009412 |
| 2022-07-01 | $0.009540 | $0.009776 | $0.009839 | $0.009194 |
| 2022-07-02 | $0.009776 | $0.0103600 | $0.0103700 | $0.009847 |
| 2022-07-03 | $0.0103600 | $0.0101800 | $0.0104300 | $0.0100000 |
| 2022-07-04 | $0.0101800 | $0.0105100 | $0.0109700 | $0.0103100 |
| 2022-07-05 | $0.0105100 | $0.0104800 | $0.0105500 | $0.0099390 |
| 2022-07-06 | $0.0104800 | $0.0102500 | $0.0114400 | $0.0102500 |
| 2022-07-07 | $0.0102500 | $0.0109700 | $0.0112000 | $0.0105900 |
| 2022-07-08 | $0.0109700 | $0.0105700 | $0.0109100 | $0.0104200 |
| 2022-07-09 | $0.0105700 | $0.0111300 | $0.0111400 | $0.0104600 |
| 2022-07-10 | $0.0111300 | $0.0111000 | $0.0113500 | $0.0102500 |
| 2022-07-11 | $0.0110900 | $0.0100700 | $0.0104300 | $0.009708 |
| 2022-07-12 | $0.0100700 | $0.009637 | $0.009772 | $0.009388 |
| 2022-07-13 | $0.009637 | $0.0101000 | $0.0106400 | $0.009786 |
| 2022-07-14 | $0.0101000 | $0.0103600 | $0.0112700 | $0.0102600 |
| 2022-07-15 | $0.0103800 | $0.0106100 | $0.0117100 | $0.0103200 |
| 2022-07-16 | $0.0106100 | $0.0112000 | $0.0125300 | $0.0108200 |
| 2022-07-17 | $0.0112000 | $0.0104900 | $0.0113100 | $0.0104900 |
| 2022-07-18 | $0.0104900 | $0.0112900 | $0.0129100 | $0.0109700 |
| 2022-07-19 | $0.0112900 | $0.0116200 | $0.0118400 | $0.0108600 |
| 2022-07-20 | $0.0116200 | $0.0111100 | $0.0118800 | $0.0108300 |
| 2022-07-21 | $0.0111100 | $0.0108100 | $0.0115000 | $0.0106700 |
| 2022-07-22 | $0.0108100 | $0.0105300 | $0.0106300 | $0.0102400 |
| 2022-07-23 | $0.0105300 | $0.0102700 | $0.0106900 | $0.0102700 |
| 2022-07-24 | $0.0102700 | $0.0106200 | $0.0111400 | $0.0103100 |
| 2022-07-25 | $0.0106200 | $0.009793 | $0.009879 | $0.009275 |
| 2022-07-26 | $0.009793 | $0.0100000 | $0.0105800 | $0.009712 |
| 2022-07-27 | $0.0100000 | $0.0106700 | $0.0115900 | $0.0106200 |
| 2022-07-28 | $0.0106700 | $0.0111300 | $0.0117400 | $0.0109200 |
| 2022-07-29 | $0.0111300 | $0.0110600 | $0.0125900 | $0.0103900 |
| 2022-07-30 | $0.0110600 | $0.0110000 | $0.0112200 | $0.0104700 |
| 2022-07-31 | $0.0110000 | $0.0111400 | $0.0112900 | $0.0101800 |
| 2022-08-01 | $0.0111400 | $0.0120900 | $0.0123700 | $0.0105400 |
| 2022-08-02 | $0.0120700 | $0.0117400 | $0.0121800 | $0.0112900 |
| 2022-08-03 | $0.0117400 | $0.0116400 | $0.0131100 | $0.0112000 |
| 2022-08-04 | $0.0116400 | $0.0112100 | $0.0116400 | $0.0107900 |
| 2022-08-05 | $0.0112100 | $0.0116900 | $0.0121700 | $0.0114600 |
| 2022-08-06 | $0.0116900 | $0.0116500 | $0.0116500 | $0.0110600 |
| 2022-08-07 | $0.0116500 | $0.0115100 | $0.0118700 | $0.0110700 |
| 2022-08-08 | $0.0115100 | $0.0117200 | $0.0121600 | $0.0112000 |
| 2022-08-09 | $0.0117200 | $0.0111100 | $0.0112600 | $0.0109200 |
| 2022-08-10 | $0.0111100 | $0.0117500 | $0.0125900 | $0.0114000 |
| 2022-08-11 | $0.0117500 | $0.0119600 | $0.0129600 | $0.0115700 |
| 2022-08-12 | $0.0119600 | $0.0127000 | $0.0128500 | $0.0123200 |
| 2022-08-13 | $0.0127000 | $0.0123200 | $0.0128600 | $0.0121400 |
| 2022-08-14 | $0.0123200 | $0.0120200 | $0.0128700 | $0.0116700 |
| 2022-08-15 | $0.0120200 | $0.0120200 | $0.0124000 | $0.0117400 |
| 2022-08-16 | $0.0120200 | $0.0119600 | $0.0125000 | $0.0116900 |
| 2022-08-17 | $0.0119600 | $0.0114300 | $0.0119200 | $0.0113000 |
| 2022-08-18 | $0.0114300 | $0.0112300 | $0.0115400 | $0.0110600 |
| 2022-08-19 | $0.0112300 | $0.0099600 | $0.0099760 | $0.009381 |
| 2022-08-20 | $0.0099600 | $0.0101000 | $0.0105700 | $0.009562 |
| 2022-08-21 | $0.0100800 | $0.0101100 | $0.0104700 | $0.0101100 |
| 2022-08-22 | $0.0101100 | $0.0117600 | $0.0141200 | $0.0100200 |
| 2022-08-23 | $0.0117600 | $0.0107400 | $0.0120500 | $0.0106500 |
| 2022-08-24 | $0.0107400 | $0.0104200 | $0.0119300 | $0.0102500 |
| 2022-08-25 | $0.0104200 | $0.0105800 | $0.0110100 | $0.0105100 |
| 2022-08-26 | $0.0107800 | $0.0107600 | $0.0107800 | $0.0107600 |
| 2022-08-27 | $0.009772 | $0.0102700 | $0.0124100 | $0.009589 |
| 2022-08-28 | $0.0102700 | $0.0105300 | $0.0108500 | $0.009628 |
| 2022-08-29 | $0.0105300 | $0.0103100 | $0.0117100 | $0.0101500 |
| 2022-08-30 | $0.0103100 | $0.0099410 | $0.0103200 | $0.009575 |
| 2022-08-31 | $0.0099410 | $0.0101600 | $0.0103000 | $0.009791 |
| 2022-09-01 | $0.0101600 | $0.0099280 | $0.0104000 | $0.0099280 |
| 2022-09-02 | $0.0099280 | $0.0100100 | $0.0101600 | $0.009629 |
| 2022-09-03 | $0.0100100 | $0.0099530 | $0.0102800 | $0.009579 |
| 2022-09-04 | $0.0099530 | $0.0099320 | $0.0102000 | $0.0099320 |
| 2022-09-05 | $0.0099320 | $0.009873 | $0.0103600 | $0.009792 |
| 2022-09-06 | $0.009867 | $0.009198 | $0.009509 | $0.009057 |
| 2022-09-07 | $0.009198 | $0.009780 | $0.0107100 | $0.009487 |
| 2022-09-08 | $0.009780 | $0.0115500 | $0.0132000 | $0.009568 |
| 2022-09-09 | $0.0115500 | $0.0113800 | $0.0126900 | $0.0106600 |
| 2022-09-10 | $0.0113800 | $0.0116100 | $0.0121900 | $0.0110900 |
| 2022-09-11 | $0.0116100 | $0.0118000 | $0.0123300 | $0.0110300 |
| 2022-09-12 | $0.0118000 | $0.0128200 | $0.0128600 | $0.0112900 |
| 2022-09-13 | $0.0128200 | $0.0109100 | $0.0119200 | $0.0105000 |
| 2022-09-14 | $0.0109100 | $0.0123500 | $0.0140000 | $0.0111300 |
| 2022-09-15 | $0.0123500 | $0.0139000 | $0.0162900 | $0.0105000 |
| 2022-09-16 | $0.0139000 | $0.0150600 | $0.0166200 | $0.0113900 |
| 2022-09-17 | $0.0150600 | $0.0138800 | $0.0183200 | $0.0137900 |
| 2022-09-18 | $0.0138800 | $0.0118900 | $0.0143800 | $0.0117300 |
| 2022-09-19 | $0.0118900 | $0.0123400 | $0.0131200 | $0.0117100 |
| 2022-09-20 | $0.0123400 | $0.0144300 | $0.0146900 | $0.0115900 |
| 2022-09-21 | $0.0145400 | $0.0143700 | $0.0145600 | $0.0143200 |
| 2022-09-22 | $0.0134400 | $0.0135100 | $0.0145300 | $0.0128200 |
| 2022-09-23 | $0.0135100 | $0.0125300 | $0.0140800 | $0.0123000 |
| 2022-09-24 | $0.0125400 | $0.0123500 | $0.0125500 | $0.0123400 |
Turg
QuarkChain Crypto Market
| Paar | Vahetus |
|---|---|
| QKC/ETH | bilaxy |
| QKC/BTC | binance |
| QKC/ETH | binance |
| QKC/USDT | bitasset |
| QKC/KRW | bithumb |
| QKC/BTC | bkex |
| QKC/BTC | codex |
| QKC/EOS | codex |
| QKC/ETH | codex |
| QKC/BTC | coinbene |
| QKC/ETH | ddex |
| QKC/WETH | ddex |
| QKC/ETH | dex |
| QKC/ETH | ethermium |
| QKC/BTC | exrates |
| QKC/ETH | exrates |
| QKC/USD | exrates |
| QKC/BTC | gateio |
| QKC/ETH | gateio |
| QKC/USDT | gateio |
| QKC/BTC | hitbtc |
| QKC/ETH | hitbtc |
| QKC/ETH | idex |
| QKC/BTC | iqfinex |
| QKC/ETH | iqfinex |
| QKC/BTC | kucoin |
| QKC/ETH | kucoin |
| QKC/ETH | latoken |
| QKC/LA | latoken |
| QKC/ETH | lbank |
| QKC/BTC | livecoin |
| QKC/ETH | livecoin |
| QKC/ETH | switcheo |
| QKC/KRW | upbit |
| QKC/BTC | yobit |
| QKC/DOGE | yobit |
| QKC/ETH | yobit |
| QKC/RUR | yobit |
| QKC/USD | yobit |
| QKC/WAVES | yobit |
Description
QuarkChain Crypto ICO Description
QuarkChain is a high-capacity peer-to-peer transactional system that consists of a two-layered blockchain - elastic sharding blockchains (shards) as the first layer, and a root blockchain that confirms the blocks from the shards as the second layer.
QKC is an ERC20 based token to be used solely as the primary token on the network.
Tehnoloogia
QuarkChain Crypto Technology
Sorry, detailed technology about QuarkChain is not currently available
Funktsioonid
QuarkChain Crypto Features
Sorry, detailed features about QuarkChain is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine