START Coin Values START
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaStartcoin Crypto Coin Rank 1467
Veebisait
45,079,785 START
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Startcoin
Startcoin valuesUSD Hind $ 0.0027
$ 0.0027
Startcoin BTC Hind 0.00000029
0.00000029
Startcoin 24h turumaht $ 0
$ 0
Startcoin Turuosa ülempiirid $ 121,033
$ 121,033
24h turumaht
0 BTC 1 H
-0.11 %
24 H
-14.81 %
7 d
-20.7 %
Täna Startcoin USA dollarites on praegu hind
0.0027
USD, ja kui see on muudetud Bitcoin on
0.00000029
BTC. Kogusumma 45,079,785 START praegu ringlusse turul. Startcoin hinnad muutuvad praegu -14.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Startcoin on kaubeldatud Krüptovahetused. Hangi Startcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
START Tabelid
Startcoin Hind Tabelid
START Kõrge/Madal hinnatabel
Startcoin Hind Kõrge/Madal hinnatabel
Historical Data
Startcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0246700 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2021-10-17 | $0.0243500 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-10-18 | $0.0246100 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-10-19 | $0.0248200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2021-10-20 | $0.0257100 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-10-21 | $0.0264100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-10-22 | $0.0249100 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-10-23 | $0.0242800 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2021-10-24 | $0.0245300 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2021-10-25 | $0.0243500 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-10-26 | $0.0252400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2021-10-27 | $0.0241300 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2021-10-28 | $0.0233900 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-10-29 | $0.0242400 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-10-30 | $0.0249100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2021-10-31 | $0.0247600 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-11-01 | $0.0245400 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-11-02 | $0.0243800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-11-03 | $0.0253000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2021-11-04 | $0.0251700 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-11-05 | $0.0245800 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2021-11-06 | $0.0244100 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-11-07 | $0.0246100 | $0.1151000 | $0.0634 | $0.0246100 |
| 2021-11-08 | $0.0253200 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2021-11-09 | $0.0270200 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2021-11-10 | $0.0267800 | $0.1255000 | $0.0692 | $0.0267800 |
| 2021-11-11 | $0.0259700 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-11-12 | $0.0259300 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2021-11-13 | $0.0256600 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-11-14 | $0.0257600 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2021-11-15 | $0.0262000 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-11-16 | $0.0254500 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-11-17 | $0.0240400 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-11-18 | $0.0241500 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-11-19 | $0.0227700 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2021-11-20 | $0.0232500 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-11-21 | $0.0239100 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-11-22 | $0.0234800 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-11-23 | $0.0225200 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-11-24 | $0.0230300 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-11-25 | $0.0228700 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2021-11-26 | $0.0235900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-27 | $0.0215200 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-11-28 | $0.0219200 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-11-29 | $0.0229300 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-11-30 | $0.0231400 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-12-01 | $0.0227900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-12-02 | $0.0228900 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2021-12-03 | $0.0226100 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-12-04 | $0.0214700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-12-05 | $0.0197000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-12-06 | $0.0197900 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2021-12-07 | $0.0202200 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-12-08 | $0.0202500 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2021-12-09 | $0.0202100 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-12-10 | $0.0190400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2021-12-11 | $0.0188800 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2021-12-12 | $0.0197600 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2021-12-13 | $0.0200400 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-12-14 | $0.0186900 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2021-12-15 | $0.0193600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2021-12-16 | $0.0195500 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2021-12-17 | $0.0190500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2021-12-18 | $0.0184700 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-12-19 | $0.0187400 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-12-20 | $0.0186800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2021-12-21 | $0.0187700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-12-22 | $0.0195700 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-12-23 | $0.0194500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2021-12-24 | $0.0203300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-12-25 | $0.0203400 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-12-26 | $0.0201700 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-12-27 | $0.0203200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2021-12-28 | $0.0202900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2021-12-29 | $0.0190100 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-12-30 | $0.0185900 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-12-31 | $0.0188500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2022-01-01 | $0.0184800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-01-02 | $0.0190900 | $0.0888 | $0.0492000 | $0.0190900 |
| 2022-01-03 | $0.0189200 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-01-04 | $0.0185800 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-01-05 | $0.0183300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-01-06 | $0.0173700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-07 | $0.0172400 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-01-08 | $0.0166200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-09 | $0.0166700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-10 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-11 | $0.0167300 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-12 | $0.0171000 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-01-13 | $0.0175700 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-01-14 | $0.0170300 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-15 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-16 | $0.0172400 | $0.0805 | $0.0444100 | $0.0172400 |
| 2022-01-17 | $0.0172400 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-01-18 | $0.0168900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-01-19 | $0.0169500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-20 | $0.0166700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-01-21 | $0.0162800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-01-22 | $0.0145900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-01-23 | $0.0140300 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-01-24 | $0.0145200 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-01-25 | $0.0146800 | $0.0683 | $0.0378100 | $0.0146800 |
| 2022-01-27 | $0.0147300 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-01-28 | $0.0148800 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-01-29 | $0.0151000 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-01-30 | $0.0152700 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-01-31 | $0.0151600 | $0.0706 | $0.0390900 | $0.0151600 |
| 2022-02-02 | $0.0154900 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-02-03 | $0.0147700 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-02-04 | $0.0149300 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-02-05 | $0.0166400 | $0.0780 | $0.0429900 | $0.0166400 |
| 2022-02-06 | $0.0165700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-02-07 | $0.0169600 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-02-08 | $0.0175400 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2022-02-09 | $0.0176300 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2022-02-10 | $0.0177700 | $0.0827 | $0.0457800 | $0.0177700 |
| 2022-02-11 | $0.0174100 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-02-12 | $0.0169600 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2022-02-13 | $0.0169000 | $0.0788 | $0.0435100 | $0.0169000 |
| 2022-02-14 | $0.0168300 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-02-15 | $0.0170200 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-02-16 | $0.0178300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-02-17 | $0.0175600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-02-18 | $0.0162200 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-02-19 | $0.0160000 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-02-20 | $0.0160400 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-02-21 | $0.0153600 | $0.0719 | $0.0396200 | $0.0153600 |
| 2022-02-22 | $0.0148100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-02-23 | $0.0153100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-02-24 | $0.0149100 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-02-25 | $0.0153400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-02-26 | $0.0157000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-02-27 | $0.0156500 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-02-28 | $0.0150900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-03-01 | $0.0172800 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2022-03-02 | $0.0177700 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-03-03 | $0.0175700 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-03-04 | $0.0169900 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-03-05 | $0.0156600 | $0.0729 | $0.0403500 | $0.0156600 |
| 2022-03-06 | $0.0157600 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-03-07 | $0.0153700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-03-08 | $0.0152100 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-03-09 | $0.0155000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-03-10 | $0.0167900 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-03-11 | $0.0157800 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-03-12 | $0.0155000 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-03-13 | $0.0155200 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-03-14 | $0.0151200 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-03-15 | $0.0158800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-03-16 | $0.0157300 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-03-17 | $0.0164500 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-03-18 | $0.0163800 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-03-19 | $0.0167200 | $0.0782 | $0.0431200 | $0.0167200 |
| 2022-03-20 | $0.0168900 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-03-21 | $0.0165000 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-03-22 | $0.0164200 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-03-23 | $0.0169500 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2022-03-24 | $0.0171600 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-03-25 | $0.0176000 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-03-26 | $0.0177300 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-03-27 | $0.0178200 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-03-28 | $0.0187400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-03-29 | $0.0188500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-03-30 | $0.0189800 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-03-31 | $0.0188200 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-04-01 | $0.0182100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-04-02 | $0.0185200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-04-03 | $0.0183300 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-04-04 | $0.0185700 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-04-05 | $0.0186400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-04-06 | $0.0182000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-04-07 | $0.0172700 | $0.0811 | $0.0447300 | $0.0172700 |
| 2022-04-08 | $0.0173900 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-04-09 | $0.0169100 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-04-10 | $0.0171100 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-04-11 | $0.0168600 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-04-12 | $0.0158100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-04-13 | $0.0160300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-04-14 | $0.0164600 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-04-15 | $0.0159800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-04-16 | $0.0162300 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-04-17 | $0.0161600 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-04-18 | $0.0158800 | $0.0743 | $0.0409300 | $0.0158800 |
| 2022-04-19 | $0.0163200 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-04-20 | $0.0166000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-04-21 | $0.0165500 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-04-22 | $0.0162000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-04-23 | $0.0158900 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-04-24 | $0.0157800 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-04-25 | $0.0157900 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-04-26 | $0.0161800 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-04-27 | $0.0152500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-04-28 | $0.0157000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-04-29 | $0.0159000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-04-30 | $0.0154400 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-05-01 | $0.0150600 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-05-02 | $0.0153900 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-05-03 | $0.0154100 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-05-04 | $0.0150900 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-05-05 | $0.0158700 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-05-06 | $0.0146200 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-05-07 | $0.0144000 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-05-08 | $0.0141900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-05-09 | $0.0136100 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-05-10 | $0.0120300 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-05-11 | $0.0124100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-05-12 | $0.0116100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-05-13 | $0.0115700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-05-14 | $0.0117000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-05-15 | $0.0120200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-05-16 | $0.0125200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-05-17 | $0.0119400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-05-18 | $0.0121700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-05-19 | $0.0114700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-05-20 | $0.0121100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-05-21 | $0.0116700 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-05-22 | $0.0117600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-05-23 | $0.0121100 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-05-24 | $0.0116300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-05-25 | $0.0118500 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-05-26 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-05-27 | $0.0116800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-05-28 | $0.0114400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-05-29 | $0.0116100 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-05-30 | $0.0117800 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-05-31 | $0.0126900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-06-01 | $0.0127100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-02 | $0.0119200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-06-03 | $0.0121800 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-06-04 | $0.0118700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-05 | $0.0119400 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-06-06 | $0.0119600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-07 | $0.0125400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-06-08 | $0.0124400 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-06-09 | $0.0120800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-06-10 | $0.0120300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-06-11 | $0.0116300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-06-12 | $0.0113600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-06-13 | $0.0106300 | $0.008989 | $0.008989 | $0.008989 |
| 2022-06-14 | $0.008989 | $0.008847 | $0.008847 | $0.008847 |
| 2022-06-15 | $0.008847 | $0.009027 | $0.009027 | $0.009027 |
| 2022-06-16 | $0.009027 | $0.008149 | $0.008149 | $0.008149 |
| 2022-06-17 | $0.008149 | $0.008173 | $0.008173 | $0.008173 |
| 2022-06-18 | $0.008173 | $0.007582 | $0.007582 | $0.007582 |
| 2022-06-19 | $0.007582 | $0.008221 | $0.008221 | $0.008221 |
| 2022-06-20 | $0.008221 | $0.008220 | $0.008220 | $0.008220 |
| 2022-06-21 | $0.008220 | $0.008280 | $0.008280 | $0.008280 |
| 2022-06-22 | $0.008280 | $0.007982 | $0.007982 | $0.007982 |
| 2022-06-23 | $0.007982 | $0.008439 | $0.008439 | $0.008439 |
| 2022-06-24 | $0.008439 | $0.008488 | $0.008488 | $0.008488 |
| 2022-06-25 | $0.008488 | $0.008590 | $0.008590 | $0.008590 |
| 2022-06-26 | $0.008590 | $0.008413 | $0.008413 | $0.008413 |
| 2022-06-27 | $0.008413 | $0.008287 | $0.008287 | $0.008287 |
| 2022-06-28 | $0.008287 | $0.008101 | $0.008101 | $0.008101 |
| 2022-06-29 | $0.008101 | $0.008038 | $0.008038 | $0.008038 |
| 2022-06-30 | $0.008038 | $0.007963 | $0.007963 | $0.007963 |
| 2022-07-01 | $0.007963 | $0.007700 | $0.007700 | $0.007700 |
| 2022-07-02 | $0.007700 | $0.007690 | $0.007690 | $0.007690 |
| 2022-07-03 | $0.007690 | $0.007718 | $0.007718 | $0.007718 |
| 2022-07-04 | $0.007718 | $0.008085 | $0.008085 | $0.008085 |
| 2022-07-05 | $0.008085 | $0.008063 | $0.008063 | $0.008063 |
| 2022-07-06 | $0.008063 | $0.008218 | $0.008218 | $0.008218 |
| 2022-07-07 | $0.008218 | $0.008645 | $0.008645 | $0.008645 |
| 2022-07-08 | $0.008645 | $0.008637 | $0.008637 | $0.008637 |
| 2022-07-09 | $0.008637 | $0.008633 | $0.008633 | $0.008633 |
| 2022-07-10 | $0.008633 | $0.008339 | $0.008339 | $0.008339 |
| 2022-07-11 | $0.008339 | $0.007978 | $0.007978 | $0.007978 |
| 2022-07-12 | $0.007978 | $0.007724 | $0.007724 | $0.007724 |
| 2022-07-13 | $0.007724 | $0.008092 | $0.008092 | $0.008092 |
| 2022-07-14 | $0.008092 | $0.008231 | $0.008231 | $0.008231 |
| 2022-07-15 | $0.008231 | $0.008331 | $0.008331 | $0.008331 |
| 2022-07-16 | $0.008331 | $0.008480 | $0.008480 | $0.008480 |
| 2022-07-17 | $0.008480 | $0.008317 | $0.008317 | $0.008317 |
| 2022-07-18 | $0.008317 | $0.008979 | $0.008979 | $0.008979 |
| 2022-07-19 | $0.008979 | $0.009360 | $0.009360 | $0.009360 |
| 2022-07-20 | $0.009360 | $0.009289 | $0.009289 | $0.009289 |
| 2022-07-21 | $0.009289 | $0.009261 | $0.009261 | $0.009261 |
| 2022-07-22 | $0.009261 | $0.009075 | $0.009075 | $0.009075 |
| 2022-07-23 | $0.009075 | $0.008981 | $0.008981 | $0.008981 |
| 2022-07-24 | $0.008981 | $0.009034 | $0.009034 | $0.009034 |
| 2022-07-25 | $0.009034 | $0.008522 | $0.008522 | $0.008522 |
| 2022-07-26 | $0.008522 | $0.008503 | $0.008503 | $0.008503 |
| 2022-07-27 | $0.008503 | $0.009184 | $0.009184 | $0.009184 |
| 2022-07-28 | $0.009184 | $0.009542 | $0.009542 | $0.009542 |
| 2022-07-29 | $0.009542 | $0.009508 | $0.009508 | $0.009508 |
| 2022-07-30 | $0.009508 | $0.009458 | $0.009458 | $0.009458 |
| 2022-07-31 | $0.009458 | $0.009323 | $0.009323 | $0.009323 |
| 2022-08-01 | $0.009323 | $0.009309 | $0.009309 | $0.009309 |
| 2022-08-02 | $0.009309 | $0.009197 | $0.009197 | $0.009197 |
| 2022-08-03 | $0.009197 | $0.009130 | $0.009130 | $0.009130 |
| 2022-08-04 | $0.009130 | $0.009049 | $0.009049 | $0.009049 |
| 2022-08-05 | $0.009049 | $0.009328 | $0.009328 | $0.009328 |
| 2022-08-06 | $0.009328 | $0.009183 | $0.009183 | $0.009183 |
| 2022-08-07 | $0.009183 | $0.009272 | $0.009272 | $0.009272 |
| 2022-08-08 | $0.009272 | $0.009527 | $0.009527 | $0.009527 |
| 2022-08-09 | $0.009527 | $0.009263 | $0.009263 | $0.009263 |
| 2022-08-10 | $0.009263 | $0.009584 | $0.009584 | $0.009584 |
| 2022-08-11 | $0.009584 | $0.009577 | $0.009577 | $0.009577 |
| 2022-08-12 | $0.009577 | $0.009765 | $0.009765 | $0.009765 |
| 2022-08-13 | $0.009765 | $0.009780 | $0.009780 | $0.009780 |
| 2022-08-14 | $0.009780 | $0.009725 | $0.009725 | $0.009725 |
| 2022-08-15 | $0.009725 | $0.009641 | $0.009641 | $0.009641 |
| 2022-08-16 | $0.009641 | $0.009543 | $0.009543 | $0.009543 |
| 2022-08-17 | $0.009543 | $0.009335 | $0.009335 | $0.009335 |
| 2022-08-18 | $0.009335 | $0.009281 | $0.009281 | $0.009281 |
| 2022-08-19 | $0.009281 | $0.008333 | $0.008333 | $0.008333 |
| 2022-08-20 | $0.008333 | $0.008457 | $0.008457 | $0.008457 |
| 2022-08-21 | $0.008457 | $0.008606 | $0.008606 | $0.008606 |
| 2022-08-22 | $0.008606 | $0.008560 | $0.008560 | $0.008560 |
| 2022-08-23 | $0.008560 | $0.008608 | $0.008608 | $0.008608 |
| 2022-08-24 | $0.008608 | $0.008548 | $0.008548 | $0.008548 |
| 2022-08-25 | $0.008548 | $0.008626 | $0.008626 | $0.008626 |
| 2022-08-26 | $0.008626 | $0.0402000 | $0.0222100 | $0.008626 |
| 2022-08-27 | $0.008099 | $0.008015 | $0.008015 | $0.008015 |
| 2022-08-28 | $0.008015 | $0.007822 | $0.007822 | $0.007822 |
| 2022-08-29 | $0.007822 | $0.008117 | $0.008117 | $0.008117 |
| 2022-08-30 | $0.008117 | $0.007925 | $0.007925 | $0.007925 |
| 2022-08-31 | $0.007925 | $0.008020 | $0.008020 | $0.008020 |
| 2022-09-01 | $0.008020 | $0.008052 | $0.008052 | $0.008052 |
| 2022-09-02 | $0.008052 | $0.007983 | $0.007983 | $0.007983 |
| 2022-09-03 | $0.007983 | $0.007934 | $0.007934 | $0.007934 |
| 2022-09-04 | $0.007934 | $0.008001 | $0.008001 | $0.008001 |
| 2022-09-05 | $0.008001 | $0.007917 | $0.007917 | $0.007917 |
| 2022-09-06 | $0.007917 | $0.007517 | $0.007517 | $0.007517 |
| 2022-09-07 | $0.007517 | $0.007715 | $0.007715 | $0.007715 |
| 2022-09-08 | $0.007715 | $0.007729 | $0.007729 | $0.007729 |
| 2022-09-09 | $0.007729 | $0.008548 | $0.008548 | $0.008548 |
| 2022-09-10 | $0.008548 | $0.008662 | $0.008662 | $0.008662 |
| 2022-09-11 | $0.008662 | $0.008735 | $0.008735 | $0.008735 |
| 2022-09-12 | $0.008735 | $0.008960 | $0.008960 | $0.008960 |
| 2022-09-13 | $0.008960 | $0.008070 | $0.008070 | $0.008070 |
| 2022-09-14 | $0.008070 | $0.008093 | $0.008093 | $0.008093 |
| 2022-09-15 | $0.008093 | $0.007880 | $0.007880 | $0.007880 |
| 2022-09-16 | $0.007880 | $0.007922 | $0.007922 | $0.007922 |
| 2022-09-17 | $0.007922 | $0.008047 | $0.008047 | $0.008047 |
| 2022-09-18 | $0.008047 | $0.007767 | $0.007767 | $0.007767 |
| 2022-09-19 | $0.007767 | $0.007817 | $0.007817 | $0.007817 |
| 2022-09-20 | $0.007817 | $0.007552 | $0.007552 | $0.007552 |
| 2022-09-21 | $0.007552 | $0.0354400 | $0.0195300 | $0.007552 |
| 2022-09-22 | $0.007387 | $0.007762 | $0.007762 | $0.007762 |
| 2022-09-23 | $0.007762 | $0.007716 | $0.007716 | $0.007716 |
| 2022-09-24 | $0.007716 | $0.0359900 | $0.0198900 | $0.007716 |
Turg
Startcoin Crypto Market
| Paar | Vahetus |
|---|---|
| START/BTC | bittrex |
| START/BTC | bleutrade |
| START/DOGE | bleutrade |
| START/ETH | bleutrade |
| START/BTC | coinse |
| START/BTC | cryptopia |
| START/DOGE | cryptopia |
| START/DOTC | cryptopia |
| START/ETH | cryptopia |
| START/FTC | cryptopia |
| START/LTC | cryptopia |
| START/POP | cryptopia |
| START/UNO | cryptopia |
| START/XMR | cryptopia |
| START/BTC | cryptsy |
| START/BTC | novaexchange |
| START/DOGE | novaexchange |
| START/ETH | novaexchange |
| START/BCH | tradesatoshi |
| START/BTC | tradesatoshi |
| START/DOGE | tradesatoshi |
| START/ETH | tradesatoshi |
| START/LTC | tradesatoshi |
| START/USDT | tradesatoshi |
| START/BTC | yobit |
| START/DOGE | yobit |
| START/ETH | yobit |
| START/RUR | yobit |
| START/USD | yobit |
| START/WAVES | yobit |
Description
Startcoin Crypto ICO Description
StartCoin (START) is a crypto currency that bases itself on a community project based idea in respect to crowd funding. The coin is Proof of Work and based on Scrypt. The total coin supply is capped at 84 million and the block reward halves each year. Difficulty retargets using the Kimoto Gravity Well.
StartCOIN is a digital currency that rewards you for supporting change. The more you share and support projects or the more StartCOIN you hold, the more StartCOINs you will receive. By joining the startjoin community, you become part of this crowd funding revolution.
StartCOIN is a reward based coin which rewards users for pledging, sharing and holding StartCOIN. It encourages change for good. Register on StartJOIN to be part of a crowdfunding community with a difference, one that harnesses the power of social media to create change.
Tehnoloogia
Startcoin Crypto Technology
Sorry, detailed technology about Startcoin is not currently available
Funktsioonid
Startcoin Crypto Features
Sorry, detailed features about Startcoin is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine