PAY Coin Values PAY
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaTenX Crypto Coin Rank 464
Veebisait
Valge leht
146,286,098 PAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TenX
TenX valuesUSD Hind $ 0.0481
$ 0.0481
TenX BTC Hind 0.00000520
0.00000520
TenX 24h turumaht $ 3,791,471
$ 3,791,471
TenX Turuosa ülempiirid $ 7,034,529
$ 7,034,529
24h turumaht
410 BTC 1 H
0.12 %
24 H
2.49 %
7 d
2.95 %
Täna TenX USA dollarites on praegu hind
0.0481
USD, ja kui see on muudetud Bitcoin on
0.00000520
BTC. Kogusumma 146,286,098 PAY praegu ringlusse turul. TenX hinnad muutuvad praegu 2.49 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.038 M US dollars TenX on kaubeldatud Krüptovahetused. Hangi TenX's edusamme, lisades selle oma lemmikud tasuta portfelli.
PAY Tabelid
TenX Hind Tabelid
PAY Kõrge/Madal hinnatabel
TenX Hind Kõrge/Madal hinnatabel
Historical Data
TenX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0623 | $0.0603 | $0.0651 | $0.0566 |
| 2021-10-17 | $0.0603 | $0.0584 | $0.0621 | $0.0572 |
| 2021-10-18 | $0.0584 | $0.0565 | $0.0614 | $0.0546 |
| 2021-10-19 | $0.0565 | $0.0579 | $0.0624 | $0.0469300 |
| 2021-10-20 | $0.0579 | $0.0601 | $0.0673 | $0.0588 |
| 2021-10-21 | $0.0601 | $0.0579 | $0.0610 | $0.0548 |
| 2021-10-22 | $0.0579 | $0.0546 | $0.0583 | $0.0546 |
| 2021-10-23 | $0.0546 | $0.0576 | $0.0601 | $0.0552 |
| 2021-10-24 | $0.0576 | $0.0548 | $0.0597 | $0.0542 |
| 2021-10-25 | $0.0548 | $0.0593 | $0.0732 | $0.0549 |
| 2021-10-26 | $0.0593 | $0.0561 | $0.0585 | $0.0537 |
| 2021-10-27 | $0.0561 | $0.0509 | $0.0550 | $0.0496900 |
| 2021-10-28 | $0.0509 | $0.0521 | $0.0564 | $0.0503 |
| 2021-10-29 | $0.0521 | $0.0548 | $0.0579 | $0.0498300 |
| 2021-10-30 | $0.0548 | $0.0532 | $0.0576 | $0.0520 |
| 2021-10-31 | $0.0532 | $0.0509 | $0.0546 | $0.0496900 |
| 2021-11-01 | $0.0509 | $0.0567 | $0.0738 | $0.0499900 |
| 2021-11-02 | $0.0500000 | $0.0700 | $0.0800 | $0.0500000 |
| 2021-11-03 | $0.0700 | $0.1300000 | $0.1300000 | $0.0700 |
| 2021-11-04 | $0.1300000 | $0.1000000 | $0.1300000 | $0.1000000 |
| 2021-11-05 | $0.1057000 | $0.0952 | $0.1422000 | $0.0928 |
| 2021-11-06 | $0.0952 | $0.1003000 | $0.1108000 | $0.0941 |
| 2021-11-07 | $0.1100000 | $0.1000000 | $0.1100000 | $0.1000000 |
| 2021-11-08 | $0.0962 | $0.0973 | $0.1034000 | $0.0925 |
| 2021-11-09 | $0.0973 | $0.0890 | $0.0964 | $0.0884 |
| 2021-11-10 | $0.1000000 | $0.0900 | $0.1000000 | $0.0900 |
| 2021-11-11 | $0.0857 | $0.0823 | $0.0882 | $0.0797 |
| 2021-11-12 | $0.0900 | $0.0800 | $0.0900 | $0.0800 |
| 2021-11-13 | $0.0731 | $0.0747 | $0.0767 | $0.0721 |
| 2021-11-14 | $0.0747 | $0.0760 | $0.0806 | $0.0734 |
| 2021-11-15 | $0.0760 | $0.0681 | $0.0744 | $0.0630 |
| 2021-11-16 | $0.0800 | $0.0700 | $0.0800 | $0.0700 |
| 2021-11-17 | $0.0643 | $0.0773 | $0.0990000 | $0.0622 |
| 2021-11-18 | $0.0773 | $0.0678 | $0.0734 | $0.0655 |
| 2021-11-19 | $0.0678 | $0.0703 | $0.0733 | $0.0669 |
| 2021-11-20 | $0.0703 | $0.0765 | $0.0783 | $0.0699 |
| 2021-11-21 | $0.0765 | $0.0746 | $0.0757 | $0.0687 |
| 2021-11-22 | $0.0746 | $0.0681 | $0.0715 | $0.0664 |
| 2021-11-23 | $0.0681 | $0.0771 | $0.0783 | $0.0656 |
| 2021-11-24 | $0.0771 | $0.0686 | $0.0812 | $0.0675 |
| 2021-11-25 | $0.0686 | $0.0696 | $0.0719 | $0.0678 |
| 2021-11-26 | $0.0696 | $0.0678 | $0.0699 | $0.0619 |
| 2021-11-27 | $0.0678 | $0.0691 | $0.0696 | $0.0658 |
| 2021-11-28 | $0.0691 | $0.0699 | $0.0728 | $0.0688 |
| 2021-11-29 | $0.0699 | $0.0671 | $0.0706 | $0.0666 |
| 2021-11-30 | $0.0671 | $0.0661 | $0.0678 | $0.0644 |
| 2021-12-01 | $0.0661 | $0.0664 | $0.0698 | $0.0647 |
| 2021-12-02 | $0.0700 | $0.0700 | $0.0800 | $0.0700 |
| 2021-12-03 | $0.0673 | $0.0628 | $0.0671 | $0.0612 |
| 2021-12-04 | $0.0700 | $0.0600 | $0.0700 | $0.0600 |
| 2021-12-05 | $0.0547 | $0.0544 | $0.0564 | $0.0534 |
| 2021-12-06 | $0.0544 | $0.0511 | $0.0561 | $0.0501 |
| 2021-12-07 | $0.0511 | $0.0542 | $0.0557 | $0.0511 |
| 2021-12-08 | $0.0542 | $0.0541 | $0.0566 | $0.0520 |
| 2021-12-09 | $0.0541 | $0.0490200 | $0.0524 | $0.0485500 |
| 2021-12-10 | $0.0490200 | $0.0488800 | $0.0536 | $0.0470000 |
| 2021-12-11 | $0.0500000 | $0.0600 | $0.0600 | $0.0500000 |
| 2021-12-12 | $0.0721 | $0.0602 | $0.0832 | $0.0597 |
| 2021-12-13 | $0.0601 | $0.0519 | $0.0561 | $0.0509 |
| 2021-12-14 | $0.0519 | $0.0537 | $0.0654 | $0.0523 |
| 2021-12-15 | $0.0537 | $0.0548 | $0.0567 | $0.0533 |
| 2021-12-16 | $0.0548 | $0.0515 | $0.0544 | $0.0510 |
| 2021-12-17 | $0.0515 | $0.0494000 | $0.0508 | $0.0470900 |
| 2021-12-18 | $0.0494000 | $0.0516 | $0.0525 | $0.0492000 |
| 2021-12-19 | $0.0516 | $0.0518 | $0.0532 | $0.0504 |
| 2021-12-20 | $0.0518 | $0.0507 | $0.0544 | $0.0487900 |
| 2021-12-21 | $0.0507 | $0.0514 | $0.0533 | $0.0494100 |
| 2021-12-22 | $0.0514 | $0.0511 | $0.0520 | $0.0495900 |
| 2021-12-23 | $0.0511 | $0.0544 | $0.0574 | $0.0524 |
| 2021-12-24 | $0.0544 | $0.0549 | $0.0569 | $0.0534 |
| 2021-12-25 | $0.0549 | $0.0545 | $0.0565 | $0.0525 |
| 2021-12-26 | $0.0545 | $0.0544 | $0.0554 | $0.0523 |
| 2021-12-27 | $0.0544 | $0.0548 | $0.0573 | $0.0522 |
| 2021-12-28 | $0.0548 | $0.0528 | $0.0542 | $0.0489600 |
| 2021-12-29 | $0.0528 | $0.0502 | $0.0521 | $0.0488000 |
| 2021-12-30 | $0.0502 | $0.0499600 | $0.0518 | $0.0490100 |
| 2021-12-31 | $0.0499600 | $0.0517 | $0.0531 | $0.0480500 |
| 2022-01-01 | $0.0517 | $0.0573 | $0.0621 | $0.0506 |
| 2022-01-02 | $0.0573 | $0.0577 | $0.0578 | $0.0572 |
| 2022-01-03 | $0.0525 | $0.0497000 | $0.0520 | $0.0487700 |
| 2022-01-04 | $0.0497000 | $0.0490300 | $0.0494900 | $0.0476600 |
| 2022-01-05 | $0.0490300 | $0.0482100 | $0.0482100 | $0.0447400 |
| 2022-01-06 | $0.0482100 | $0.0443900 | $0.0478300 | $0.0439600 |
| 2022-01-07 | $0.0443900 | $0.0427900 | $0.0448700 | $0.0419600 |
| 2022-01-08 | $0.0427900 | $0.0429400 | $0.0437700 | $0.0416900 |
| 2022-01-09 | $0.0429400 | $0.0439600 | $0.0452200 | $0.0422900 |
| 2022-01-10 | $0.0439600 | $0.0435100 | $0.0451800 | $0.0422500 |
| 2022-01-11 | $0.0435100 | $0.0440300 | $0.0461600 | $0.0427400 |
| 2022-01-12 | $0.0440300 | $0.0469900 | $0.0469900 | $0.0439200 |
| 2022-01-13 | $0.0469900 | $0.0455600 | $0.0464100 | $0.0438500 |
| 2022-01-14 | $0.0455600 | $0.0482600 | $0.0509 | $0.0452400 |
| 2022-01-15 | $0.0482600 | $0.0491200 | $0.0504 | $0.0474000 |
| 2022-01-16 | $0.0491200 | $0.0490800 | $0.0491500 | $0.0490800 |
| 2022-01-17 | $0.0517 | $0.0472900 | $0.0511 | $0.0468700 |
| 2022-01-18 | $0.0472900 | $0.0436400 | $0.0478800 | $0.0436400 |
| 2022-01-19 | $0.0436400 | $0.0429300 | $0.0437600 | $0.0420900 |
| 2022-01-20 | $0.0429300 | $0.0435500 | $0.0435500 | $0.0411000 |
| 2022-01-21 | $0.0435500 | $0.0371800 | $0.0393600 | $0.0364500 |
| 2022-01-22 | $0.0372000 | $0.0340200 | $0.0364800 | $0.0336700 |
| 2022-01-23 | $0.0340200 | $0.0352000 | $0.0359300 | $0.0348400 |
| 2022-01-24 | $0.0352000 | $0.0356000 | $0.0370700 | $0.0341300 |
| 2022-01-25 | $0.0356000 | $0.0336500 | $0.0366100 | $0.0336500 |
| 2022-01-26 | $0.0336500 | $0.0339600 | $0.0340500 | $0.0335400 |
| 2022-01-27 | $0.0338800 | $0.0334700 | $0.0353300 | $0.0334700 |
| 2022-01-28 | $0.0334700 | $0.0351000 | $0.0358600 | $0.0335900 |
| 2022-01-29 | $0.0351000 | $0.0362800 | $0.0362800 | $0.0347500 |
| 2022-01-30 | $0.0362800 | $0.0356300 | $0.0363900 | $0.0345000 |
| 2022-01-31 | $0.0356300 | $0.0352300 | $0.0356800 | $0.0352300 |
| 2022-02-02 | $0.0364000 | $0.0350700 | $0.0372900 | $0.0339600 |
| 2022-02-03 | $0.0350700 | $0.0350900 | $0.0358400 | $0.0343400 |
| 2022-02-04 | $0.0350900 | $0.0382600 | $0.0407600 | $0.0374300 |
| 2022-02-05 | $0.0382600 | $0.0381500 | $0.0382700 | $0.0380800 |
| 2022-02-06 | $0.0393500 | $0.0386000 | $0.0407200 | $0.0381700 |
| 2022-02-07 | $0.0386000 | $0.0394700 | $0.0407900 | $0.0390400 |
| 2022-02-08 | $0.0394700 | $0.0396700 | $0.0409900 | $0.0383500 |
| 2022-02-09 | $0.0396700 | $0.0466400 | $0.0564 | $0.0386500 |
| 2022-02-10 | $0.0466400 | $0.0448400 | $0.0483200 | $0.0409200 |
| 2022-02-11 | $0.0448400 | $0.0505 | $0.0619 | $0.0411300 |
| 2022-02-12 | $0.0505 | $0.0464600 | $0.0558 | $0.0447700 |
| 2022-02-13 | $0.0464600 | $0.0455500 | $0.0464700 | $0.0455200 |
| 2022-02-14 | $0.0479600 | $0.0515 | $0.0694 | $0.0485100 |
| 2022-02-15 | $0.0515 | $0.0535 | $0.0749 | $0.0504 |
| 2022-02-16 | $0.0535 | $0.0509 | $0.0619 | $0.0500 |
| 2022-02-17 | $0.0509 | $0.0450100 | $0.0490600 | $0.0437900 |
| 2022-02-18 | $0.0450100 | $0.0423900 | $0.0447900 | $0.0419900 |
| 2022-02-19 | $0.0423900 | $0.0409100 | $0.0429100 | $0.0405100 |
| 2022-02-20 | $0.0409100 | $0.0380100 | $0.0391700 | $0.0368600 |
| 2022-02-21 | $0.0380100 | $0.0378600 | $0.0380600 | $0.0378500 |
| 2022-02-22 | $0.0355600 | $0.0352100 | $0.0378900 | $0.0344400 |
| 2022-02-23 | $0.0352100 | $0.0369000 | $0.0391300 | $0.0331700 |
| 2022-02-24 | $0.0369000 | $0.0341300 | $0.0406500 | $0.0326000 |
| 2022-02-25 | $0.0341300 | $0.0341400 | $0.0368900 | $0.0333500 |
| 2022-02-26 | $0.0341400 | $0.0352200 | $0.0375700 | $0.0340500 |
| 2022-02-27 | $0.0352200 | $0.0328100 | $0.0362100 | $0.0316800 |
| 2022-02-28 | $0.0328100 | $0.0362800 | $0.0388700 | $0.0362800 |
| 2022-03-01 | $0.0362800 | $0.0386300 | $0.0395200 | $0.0359600 |
| 2022-03-02 | $0.0386500 | $0.0404200 | $0.0602 | $0.0377800 |
| 2022-03-03 | $0.0404200 | $0.0365300 | $0.0412000 | $0.0365300 |
| 2022-03-04 | $0.0365300 | $0.0364100 | $0.0372000 | $0.0336700 |
| 2022-03-05 | $0.0364100 | $0.0362800 | $0.0364400 | $0.0362600 |
| 2022-03-06 | $0.0378300 | $0.0353500 | $0.0426600 | $0.0345900 |
| 2022-03-07 | $0.0353500 | $0.0349900 | $0.0353700 | $0.0338500 |
| 2022-03-08 | $0.0349900 | $0.0352600 | $0.0364200 | $0.0344900 |
| 2022-03-09 | $0.0352600 | $0.0369300 | $0.0394500 | $0.0369300 |
| 2022-03-10 | $0.0369300 | $0.0355000 | $0.0358900 | $0.0343200 |
| 2022-03-11 | $0.0355000 | $0.0360300 | $0.0360300 | $0.0340900 |
| 2022-03-12 | $0.0360300 | $0.0353100 | $0.0360900 | $0.0333700 |
| 2022-03-13 | $0.0353100 | $0.0325000 | $0.0351500 | $0.0317500 |
| 2022-03-14 | $0.0325000 | $0.0345400 | $0.0369200 | $0.0341400 |
| 2022-03-15 | $0.0345400 | $0.0349900 | $0.0357800 | $0.0334200 |
| 2022-03-16 | $0.0349900 | $0.0341400 | $0.0378400 | $0.0341400 |
| 2022-03-17 | $0.0341400 | $0.0344000 | $0.0372700 | $0.0335800 |
| 2022-03-18 | $0.0344000 | $0.0346900 | $0.0367800 | $0.0342700 |
| 2022-03-19 | $0.0346900 | $0.0380100 | $0.0409700 | $0.0342100 |
| 2022-03-20 | $0.0380100 | $0.0350600 | $0.0375300 | $0.0350600 |
| 2022-03-21 | $0.0350600 | $0.0357100 | $0.0369400 | $0.0348900 |
| 2022-03-22 | $0.0357100 | $0.0360200 | $0.0385700 | $0.0343300 |
| 2022-03-23 | $0.0360200 | $0.0360400 | $0.0377600 | $0.0356100 |
| 2022-03-24 | $0.0360400 | $0.0374100 | $0.0387300 | $0.0365300 |
| 2022-03-25 | $0.0374100 | $0.0403400 | $0.0430000 | $0.0372400 |
| 2022-03-26 | $0.0403400 | $0.0396400 | $0.0427600 | $0.0387500 |
| 2022-03-27 | $0.0396400 | $0.0416900 | $0.0449700 | $0.0407500 |
| 2022-03-28 | $0.0416900 | $0.0428900 | $0.0443000 | $0.0414700 |
| 2022-03-29 | $0.0428900 | $0.0441200 | $0.0465000 | $0.0422300 |
| 2022-03-30 | $0.0441200 | $0.0437600 | $0.0442300 | $0.0390600 |
| 2022-03-31 | $0.0437600 | $0.0432500 | $0.0482500 | $0.0391500 |
| 2022-04-01 | $0.0432500 | $0.0435200 | $0.0458400 | $0.0421300 |
| 2022-04-02 | $0.0435200 | $0.0421600 | $0.0435300 | $0.0417000 |
| 2022-04-03 | $0.0421600 | $0.0440900 | $0.0445600 | $0.0422400 |
| 2022-04-04 | $0.0440900 | $0.0433500 | $0.0489400 | $0.0424100 |
| 2022-04-05 | $0.0433500 | $0.0445900 | $0.0459600 | $0.0423200 |
| 2022-04-06 | $0.0445900 | $0.0414500 | $0.0427500 | $0.0397200 |
| 2022-04-07 | $0.0414500 | $0.0412900 | $0.0426000 | $0.0399900 |
| 2022-04-08 | $0.0412900 | $0.0401600 | $0.0410100 | $0.0384700 |
| 2022-04-09 | $0.0401600 | $0.0402000 | $0.0410600 | $0.0393500 |
| 2022-04-10 | $0.0402000 | $0.0401700 | $0.0444000 | $0.0389000 |
| 2022-04-11 | $0.0400500 | $0.0395400 | $0.0395400 | $0.0359800 |
| 2022-04-12 | $0.0395400 | $0.0377600 | $0.0401700 | $0.0377600 |
| 2022-04-13 | $0.0376800 | $0.0378600 | $0.0395000 | $0.0378600 |
| 2022-04-14 | $0.0378600 | $0.0371600 | $0.0375500 | $0.0343600 |
| 2022-04-15 | $0.0371600 | $0.0369100 | $0.0381300 | $0.0369100 |
| 2022-04-16 | $0.0369100 | $0.0375700 | $0.0403900 | $0.0363500 |
| 2022-04-17 | $0.0375700 | $0.0412800 | $0.0416700 | $0.0361200 |
| 2022-04-18 | $0.0412800 | $0.0416500 | $0.0416800 | $0.0411800 |
| 2022-04-19 | $0.0387700 | $0.0398400 | $0.0477300 | $0.0386000 |
| 2022-04-20 | $0.0398400 | $0.0384800 | $0.0409600 | $0.0376500 |
| 2022-04-21 | $0.0384800 | $0.0364400 | $0.0392800 | $0.0364400 |
| 2022-04-22 | $0.0364400 | $0.0373300 | $0.0377300 | $0.0345500 |
| 2022-04-23 | $0.0373300 | $0.0355000 | $0.0370800 | $0.0347100 |
| 2022-04-24 | $0.0355000 | $0.0351200 | $0.0363100 | $0.0339400 |
| 2022-04-25 | $0.0351200 | $0.0355900 | $0.0380100 | $0.0347800 |
| 2022-04-26 | $0.0355900 | $0.0339200 | $0.0339200 | $0.0327800 |
| 2022-04-27 | $0.0339200 | $0.0337600 | $0.0349300 | $0.0337600 |
| 2022-04-28 | $0.0337600 | $0.0337900 | $0.0349800 | $0.0333900 |
| 2022-04-29 | $0.0337900 | $0.0331900 | $0.0351200 | $0.0328100 |
| 2022-04-30 | $0.0331900 | $0.0320000 | $0.0331300 | $0.0320000 |
| 2022-05-01 | $0.0320000 | $0.0327100 | $0.0338600 | $0.0327100 |
| 2022-05-02 | $0.0327100 | $0.0308100 | $0.0331200 | $0.0269600 |
| 2022-05-03 | $0.0308100 | $0.0316900 | $0.0320700 | $0.0264100 |
| 2022-05-04 | $0.0316900 | $0.0337300 | $0.0337300 | $0.0238100 |
| 2022-05-05 | $0.0337300 | $0.0274100 | $0.0318000 | $0.0219300 |
| 2022-05-06 | $0.0274100 | $0.0288100 | $0.0295300 | $0.0255700 |
| 2022-05-07 | $0.0288100 | $0.0273100 | $0.0297900 | $0.0269600 |
| 2022-05-08 | $0.0273100 | $0.0265500 | $0.0282500 | $0.0231400 |
| 2022-05-09 | $0.0265500 | $0.0240600 | $0.0264700 | $0.0189500 |
| 2022-05-10 | $0.0240600 | $0.0229500 | $0.0294600 | $0.0198500 |
| 2022-05-11 | $0.0229500 | $0.0156700 | $0.0223400 | $0.0121900 |
| 2022-05-12 | $0.0156700 | $0.0109900 | $0.0185100 | $0.008964 |
| 2022-05-13 | $0.0109900 | $0.0157900 | $0.0195900 | $0.0102400 |
| 2022-05-14 | $0.0157900 | $0.0162300 | $0.0192300 | $0.0117200 |
| 2022-05-15 | $0.0162300 | $0.0159600 | $0.0175300 | $0.0134600 |
| 2022-05-16 | $0.0159600 | $0.0152200 | $0.0191000 | $0.0140200 |
| 2022-05-17 | $0.0152200 | $0.0164200 | $0.0194700 | $0.0149000 |
| 2022-05-18 | $0.0164200 | $0.0154800 | $0.0194900 | $0.0151900 |
| 2022-05-19 | $0.0154800 | $0.0157500 | $0.0169600 | $0.0151400 |
| 2022-05-20 | $0.0157500 | $0.0157500 | $0.0175000 | $0.0151700 |
| 2022-05-21 | $0.0157500 | $0.0155900 | $0.0176500 | $0.0152900 |
| 2022-05-22 | $0.0155900 | $0.0172500 | $0.0202800 | $0.0160400 |
| 2022-05-23 | $0.0172500 | $0.0157000 | $0.0174500 | $0.0151200 |
| 2022-05-24 | $0.0157000 | $0.0183800 | $0.0266800 | $0.0160100 |
| 2022-05-25 | $0.0183700 | $0.0180000 | $0.0209500 | $0.0174100 |
| 2022-05-26 | $0.0180000 | $0.0169300 | $0.0216000 | $0.0163500 |
| 2022-05-27 | $0.0169300 | $0.0163000 | $0.0180200 | $0.0154400 |
| 2022-05-28 | $0.0163000 | $0.0162500 | $0.0171200 | $0.0156700 |
| 2022-05-29 | $0.0162500 | $0.0167700 | $0.0170700 | $0.0156000 |
| 2022-05-30 | $0.0167900 | $0.0180700 | $0.0183900 | $0.0177500 |
| 2022-05-31 | $0.0180800 | $0.0174800 | $0.0184300 | $0.0171600 |
| 2022-06-01 | $0.0174800 | $0.0178700 | $0.0178700 | $0.0160900 |
| 2022-06-02 | $0.0178700 | $0.0188700 | $0.0188700 | $0.0167400 |
| 2022-06-03 | $0.0188700 | $0.0169200 | $0.0187000 | $0.0163200 |
| 2022-06-04 | $0.0169200 | $0.0176100 | $0.0191000 | $0.0170100 |
| 2022-06-05 | $0.0176100 | $0.0185400 | $0.0188400 | $0.0173400 |
| 2022-06-06 | $0.0185400 | $0.0175600 | $0.0194400 | $0.0134800 |
| 2022-06-07 | $0.0175600 | $0.0174200 | $0.0189800 | $0.0127600 |
| 2022-06-08 | $0.0174200 | $0.0178100 | $0.0184200 | $0.0157000 |
| 2022-06-09 | $0.0178100 | $0.0171500 | $0.0183500 | $0.0162400 |
| 2022-06-10 | $0.0171500 | $0.0162800 | $0.0174400 | $0.0162800 |
| 2022-06-11 | $0.0162800 | $0.0161800 | $0.0176000 | $0.0159000 |
| 2022-06-12 | $0.0161800 | $0.0140900 | $0.0159500 | $0.0140900 |
| 2022-06-13 | $0.0140900 | $0.0125800 | $0.0128100 | $0.0114600 |
| 2022-06-14 | $0.0125800 | $0.0134900 | $0.0134900 | $0.0110600 |
| 2022-06-15 | $0.0134900 | $0.0142200 | $0.0146700 | $0.0124100 |
| 2022-06-16 | $0.0142200 | $0.0130400 | $0.0132400 | $0.0118200 |
| 2022-06-17 | $0.0130400 | $0.0124600 | $0.0235000 | $0.0118500 |
| 2022-06-18 | $0.0124600 | $0.0216100 | $0.0322200 | $0.0102400 |
| 2022-06-19 | $0.0216100 | $0.0156200 | $0.0335000 | $0.0139800 |
| 2022-06-20 | $0.0156200 | $0.0158200 | $0.0185000 | $0.0150000 |
| 2022-06-21 | $0.0158200 | $0.0153200 | $0.0161500 | $0.0147000 |
| 2022-06-22 | $0.0153200 | $0.0135700 | $0.0175600 | $0.0135700 |
| 2022-06-23 | $0.0135700 | $0.0160300 | $0.0162500 | $0.0143500 |
| 2022-06-24 | $0.0160300 | $0.0152800 | $0.0161300 | $0.0148500 |
| 2022-06-25 | $0.0152800 | $0.0161100 | $0.0161100 | $0.0141700 |
| 2022-06-26 | $0.0161100 | $0.0147200 | $0.0159800 | $0.0134600 |
| 2022-06-27 | $0.0147200 | $0.0143000 | $0.0163700 | $0.0132600 |
| 2022-06-28 | $0.0143000 | $0.0239000 | $0.0315900 | $0.0133700 |
| 2022-06-29 | $0.0239000 | $0.0184900 | $0.0317500 | $0.0168800 |
| 2022-06-30 | $0.0184900 | $0.0175200 | $0.0193100 | $0.0171200 |
| 2022-07-01 | $0.0175200 | $0.0167500 | $0.0177100 | $0.0163600 |
| 2022-07-02 | $0.0167500 | $0.0167300 | $0.0173000 | $0.0159600 |
| 2022-07-03 | $0.0167300 | $0.0189100 | $0.0189100 | $0.0156300 |
| 2022-07-04 | $0.0189100 | $0.0173800 | $0.0198100 | $0.0173800 |
| 2022-07-05 | $0.0173800 | $0.0181400 | $0.0201600 | $0.0169300 |
| 2022-07-06 | $0.0181400 | $0.0176700 | $0.0191100 | $0.0172600 |
| 2022-07-07 | $0.0176700 | $0.0183700 | $0.0192300 | $0.0144800 |
| 2022-07-08 | $0.0183700 | $0.0181400 | $0.0192200 | $0.0159800 |
| 2022-07-09 | $0.0181400 | $0.0174800 | $0.0185600 | $0.0170500 |
| 2022-07-10 | $0.0174800 | $0.0183500 | $0.0191800 | $0.0168900 |
| 2022-07-11 | $0.0183400 | $0.0169500 | $0.0179500 | $0.0123700 |
| 2022-07-12 | $0.0169500 | $0.0156400 | $0.0168000 | $0.0129400 |
| 2022-07-13 | $0.0156400 | $0.0165900 | $0.0174000 | $0.0161800 |
| 2022-07-14 | $0.0165900 | $0.0170800 | $0.0170800 | $0.0164600 |
| 2022-07-15 | $0.0170800 | $0.0168700 | $0.0174900 | $0.0168700 |
| 2022-07-16 | $0.0168700 | $0.0167500 | $0.0176000 | $0.0125100 |
| 2022-07-17 | $0.0167500 | $0.0164300 | $0.0176700 | $0.0145500 |
| 2022-07-18 | $0.0164300 | $0.0166100 | $0.0193000 | $0.009652 |
| 2022-07-19 | $0.0166100 | $0.0177800 | $0.0191900 | $0.0161500 |
| 2022-07-20 | $0.0177800 | $0.0178800 | $0.0199700 | $0.0171800 |
| 2022-07-21 | $0.0178800 | $0.0182900 | $0.0192200 | $0.0173700 |
| 2022-07-22 | $0.0182900 | $0.0172400 | $0.0192800 | $0.0167900 |
| 2022-07-23 | $0.0172400 | $0.0186400 | $0.0188600 | $0.0170600 |
| 2022-07-24 | $0.0186400 | $0.0173900 | $0.0187500 | $0.0171600 |
| 2022-07-25 | $0.0173900 | $0.0166200 | $0.0172600 | $0.0164100 |
| 2022-07-26 | $0.0166200 | $0.0172200 | $0.0178600 | $0.0161600 |
| 2022-07-27 | $0.0172200 | $0.0174500 | $0.0192900 | $0.0174500 |
| 2022-07-28 | $0.0174500 | $0.0181300 | $0.0193200 | $0.0178900 |
| 2022-07-29 | $0.0181300 | $0.0178300 | $0.0190200 | $0.0178300 |
| 2022-07-30 | $0.0178300 | $0.0182100 | $0.0189200 | $0.0175000 |
| 2022-07-31 | $0.0182100 | $0.0174800 | $0.0193500 | $0.0174800 |
| 2022-08-01 | $0.0174800 | $0.0181500 | $0.0195500 | $0.0174500 |
| 2022-08-02 | $0.0181500 | $0.0183900 | $0.0186200 | $0.0170100 |
| 2022-08-03 | $0.0183900 | $0.0175800 | $0.0189400 | $0.0175800 |
| 2022-08-04 | $0.0175800 | $0.0174200 | $0.0203600 | $0.0171900 |
| 2022-08-05 | $0.0174200 | $0.0177200 | $0.0209900 | $0.0177200 |
| 2022-08-06 | $0.0177200 | $0.0169900 | $0.0183700 | $0.0169900 |
| 2022-08-07 | $0.0169900 | $0.0173800 | $0.0178500 | $0.0171500 |
| 2022-08-08 | $0.0173800 | $0.0178600 | $0.0195300 | $0.0176300 |
| 2022-08-09 | $0.0178600 | $0.0178300 | $0.0185300 | $0.0173700 |
| 2022-08-10 | $0.0178300 | $0.0184500 | $0.0196500 | $0.0182100 |
| 2022-08-11 | $0.0184500 | $0.0182000 | $0.0191500 | $0.0174800 |
| 2022-08-12 | $0.0182000 | $0.0185500 | $0.0188000 | $0.0180700 |
| 2022-08-13 | $0.0185500 | $0.0190700 | $0.0190700 | $0.0180900 |
| 2022-08-14 | $0.0190700 | $0.0182400 | $0.0201800 | $0.0182400 |
| 2022-08-15 | $0.0182400 | $0.0188000 | $0.0277200 | $0.0180800 |
| 2022-08-16 | $0.0188000 | $0.0193300 | $0.0214700 | $0.0181300 |
| 2022-08-17 | $0.0193300 | $0.0179700 | $0.0212400 | $0.0175000 |
| 2022-08-18 | $0.0179700 | $0.0171700 | $0.0185600 | $0.0164700 |
| 2022-08-19 | $0.0171700 | $0.0152100 | $0.0154200 | $0.0141700 |
| 2022-08-20 | $0.0152100 | $0.0152400 | $0.0158800 | $0.0143900 |
| 2022-08-21 | $0.0152200 | $0.0163500 | $0.0195800 | $0.0152800 |
| 2022-08-22 | $0.0163500 | $0.0149800 | $0.0171200 | $0.0149800 |
| 2022-08-23 | $0.0149800 | $0.0161400 | $0.0172200 | $0.0146300 |
| 2022-08-24 | $0.0161400 | $0.0151700 | $0.0164500 | $0.0149600 |
| 2022-08-25 | $0.0151700 | $0.0161700 | $0.0170400 | $0.0151000 |
| 2022-08-26 | $0.0161700 | $0.0161400 | $0.0161700 | $0.0161400 |
| 2022-08-27 | $0.0137700 | $0.0146300 | $0.0150300 | $0.0136300 |
| 2022-08-28 | $0.0146300 | $0.0144700 | $0.0156400 | $0.0142700 |
| 2022-08-29 | $0.0144700 | $0.0146100 | $0.0156300 | $0.0146100 |
| 2022-08-30 | $0.0146100 | $0.0148600 | $0.0188200 | $0.0114900 |
| 2022-08-31 | $0.0148600 | $0.0148300 | $0.0154300 | $0.0148300 |
| 2022-09-01 | $0.0148400 | $0.0138900 | $0.0151000 | $0.0126800 |
| 2022-09-02 | $0.0138900 | $0.0145700 | $0.0149700 | $0.0135700 |
| 2022-09-03 | $0.0145700 | $0.0144800 | $0.0154700 | $0.0142800 |
| 2022-09-04 | $0.0144800 | $0.0148000 | $0.0148000 | $0.0146000 |
| 2022-09-05 | $0.0148000 | $0.0142500 | $0.0146500 | $0.0142500 |
| 2022-09-06 | $0.0142500 | $0.0140900 | $0.0142800 | $0.0124000 |
| 2022-09-07 | $0.0140900 | $0.0144700 | $0.0146600 | $0.0138900 |
| 2022-09-08 | $0.0144700 | $0.0139100 | $0.0146800 | $0.0139100 |
| 2022-09-09 | $0.0139100 | $0.0147500 | $0.0158100 | $0.0147500 |
| 2022-09-10 | $0.0147500 | $0.0149400 | $0.0153800 | $0.0149400 |
| 2022-09-11 | $0.0149400 | $0.0170300 | $0.0170300 | $0.0148500 |
| 2022-09-12 | $0.0170300 | $0.0161300 | $0.0192600 | $0.0152300 |
| 2022-09-13 | $0.0161300 | $0.0145300 | $0.0149300 | $0.0141200 |
| 2022-09-14 | $0.0145300 | $0.0141600 | $0.0145700 | $0.0141600 |
| 2022-09-15 | $0.0141600 | $0.0137900 | $0.0141800 | $0.0137900 |
| 2022-09-16 | $0.0137900 | $0.0148500 | $0.0176300 | $0.0138600 |
| 2022-09-17 | $0.0148500 | $0.0154900 | $0.0167000 | $0.0146900 |
| 2022-09-18 | $0.0154900 | $0.0141700 | $0.0155300 | $0.0141700 |
| 2022-09-19 | $0.0141700 | $0.0140700 | $0.0148500 | $0.0140700 |
| 2022-09-20 | $0.0140700 | $0.0141600 | $0.0141600 | $0.0135900 |
| 2022-09-21 | $0.0141600 | $0.0141800 | $0.0142000 | $0.0141300 |
| 2022-09-22 | $0.0134800 | $0.0139700 | $0.0145500 | $0.0126100 |
| 2022-09-23 | $0.0139700 | $0.0140800 | $0.0142800 | $0.0137000 |
| 2022-09-24 | $0.0140800 | $0.0140900 | $0.0141000 | $0.0140800 |
Turg
TenX Crypto Market
| Paar | Vahetus |
|---|---|
| PAY/BTC | bigone |
| PAY/BTC | bitbay |
| PAY/EUR | bitbay |
| PAY/PLN | bitbay |
| PAY/USD | bitbay |
| PAY/KRW | bithumb |
| PAY/BTC | bittrex |
| PAY/ETH | bittrex |
| PAY/BTC | bitz |
| PAY/ETH | bkex |
| PAY/BTC | bter |
| PAY/CNY | bter |
| PAY/ETH | bter |
| PAY/ETH | coss |
| PAY/BTC | cryptopia |
| PAY/DOGE | cryptopia |
| PAY/LTC | cryptopia |
| PAY/USDT | dcoin |
| PAY/ETH | etherdelta |
| PAY/ETH | ethermium |
| PAY/BTC | gatecoin |
| PAY/ETH | gatecoin |
| PAY/BTC | gateio |
| PAY/ETH | gateio |
| PAY/USDT | gateio |
| PAY/BTC | hitbtc |
| PAY/ETH | hitbtc |
| PAY/BTC | huobikorea |
| PAY/ETH | huobikorea |
| PAY/BTC | huobipro |
| PAY/ETH | huobipro |
| PAY/ETH | idex |
| PAY/BTC | kucoin |
| PAY/ETH | kucoin |
| PAY/ETH | latoken |
| PAY/LA | latoken |
| PAY/BTC | liqui |
| PAY/ETH | liqui |
| PAY/USDT | liqui |
| PAY/BTC | livecoin |
| PAY/ETH | livecoin |
| PAY/USD | livecoin |
| PAY/BTC | neraex |
| PAY/BTC | novaexchange |
| PAY/DOGE | novaexchange |
| PAY/ETH | novaexchange |
| PAY/LTC | novaexchange |
| PAY/MOONC | novaexchange |
| PAY/BTC | nuex |
| PAY/BTC | okex |
| PAY/ETH | okex |
| PAY/USDT | okex |
| PAY/KRW | probit |
| PAY/BTC | upbit |
| PAY/ETH | upbit |
| PAY/BTC | yobit |
| PAY/DOGE | yobit |
| PAY/RUR | yobit |
| PAY/USD | yobit |
| PAY/WAVES | yobit |
| PAY/CNY | yunbi |
| PAY/BTC | zecoex |
| PAY/INR | zecoex |
| PAY/USDT | zecoex |
Description
TenX Crypto ICO Description
TenX is a blockchain-based service that focuses on providing user access to a large range of blockchain assets with convenience and security. TenX offers a debit card and accompanying mobile wallet that can be funded with any blockchain asset. The TenX card can be used in almost 200 countries at over 36 million points of acceptance. The TenX token, PAY, allows users to "own" part of the TenX system, as for every transaction made with the wallet, the token holder receives rewards in Ether.
Tehnoloogia
TenX Crypto Technology
Sorry, detailed technology about TenX is not currently available
Funktsioonid
TenX Crypto Features
Sorry, detailed features about TenX is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine