BFT Coin Values BFT
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereBnkToTheFuture Crypto Coin Rank 506
Sito web
Carta bianca
729,989,999 BFT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BnkToTheFuture
BnkToTheFuture valuesUSD Prezzo $ 0.0080
$ 0.0080
BnkToTheFuture BTC Prezzo 0.00000086
0.00000086
BnkToTheFuture 24h Vol $ 564,065
$ 564,065
BnkToTheFuture Mercato $ 5,807,859
$ 5,807,859
24h Vol
61 BTC 1 H
-0.19 %
24 H
-0.91 %
7 d
6.83 %
Oggi BnkToTheFuture il prezzo in dollari USA è attualmente
0.0080
USD, e se convertito a Bitcoin è
0.00000086
BTC. Un totale di 729,989,999 BFT sono attualmente in circolazione nel mercato. BnkToTheFuture i prezzi stanno attualmente subendo un cambiamento -0.91 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.006 M US dollars BnkToTheFuture è stato scambiato su Scambi crittografici. Ottenere BnkToTheFuture's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
BnkToTheFuture
Simbolo
BFT
Algoritmo
BTC Prezzo
0.00000086 BTC
BTC Mercato
628 BTC
BTC 24h Vol
61 BTC
Monete totali estratte
729,989,999 BFT
1h
-0.19 %
24h
-0.91 %
7d
6.83 %
Twitter
Sito web
Share BnkToTheFuture Price
BFT Grafici
BnkToTheFuture Prezzo Grafici
BFT Grafico dei prezzi alto / basso
BnkToTheFuture Prezzo Grafico dei prezzi alto / basso
Dati storici
BnkToTheFuture Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0147000 | $0.0154700 | $0.0157500 | $0.0145500 |
| 2021-10-17 | $0.0154700 | $0.0151300 | $0.0157500 | $0.0144300 |
| 2021-10-18 | $0.0151300 | $0.0137700 | $0.0154600 | $0.0134900 |
| 2021-10-19 | $0.0137700 | $0.0133600 | $0.0138500 | $0.0128000 |
| 2021-10-20 | $0.0133600 | $0.0126800 | $0.0136100 | $0.0118000 |
| 2021-10-21 | $0.0126800 | $0.0126700 | $0.0132700 | $0.0120300 |
| 2021-10-22 | $0.0126700 | $0.0128900 | $0.0146900 | $0.0122500 |
| 2021-10-23 | $0.0128900 | $0.0133800 | $0.0136600 | $0.0126600 |
| 2021-10-24 | $0.0133800 | $0.0128400 | $0.0133800 | $0.0124800 |
| 2021-10-25 | $0.0128400 | $0.0137200 | $0.0140100 | $0.0124900 |
| 2021-10-26 | $0.0137200 | $0.0130000 | $0.0143800 | $0.0130000 |
| 2021-10-27 | $0.0130000 | $0.0126000 | $0.0136500 | $0.0125000 |
| 2021-10-28 | $0.0126000 | $0.0132600 | $0.0135700 | $0.0125000 |
| 2021-10-29 | $0.0132600 | $0.0126700 | $0.0134800 | $0.0120700 |
| 2021-10-30 | $0.0126700 | $0.0137000 | $0.0138200 | $0.0123200 |
| 2021-10-31 | $0.0137000 | $0.0129600 | $0.0139300 | $0.0124300 |
| 2021-11-01 | $0.0129600 | $0.0129000 | $0.0137200 | $0.0126000 |
| 2021-11-02 | $0.0129000 | $0.0160400 | $0.0187500 | $0.0126600 |
| 2021-11-03 | $0.0160400 | $0.0177700 | $0.0204400 | $0.0156900 |
| 2021-11-04 | $0.0177700 | $0.0179400 | $0.0197200 | $0.0173900 |
| 2021-11-05 | $0.0179400 | $0.0170500 | $0.0180900 | $0.0168100 |
| 2021-11-06 | $0.0170500 | $0.0161100 | $0.0173800 | $0.0151300 |
| 2021-11-07 | $0.0161100 | $0.0181900 | $0.0252500 | $0.0158400 |
| 2021-11-08 | $0.0181900 | $0.0193500 | $0.0227000 | $0.0176700 |
| 2021-11-09 | $0.0193500 | $0.0183300 | $0.0195000 | $0.0179500 |
| 2021-11-10 | $0.0183300 | $0.0180000 | $0.0191600 | $0.0168800 |
| 2021-11-11 | $0.0180000 | $0.0199500 | $0.0202000 | $0.0178400 |
| 2021-11-12 | $0.0199500 | $0.0207400 | $0.0208100 | $0.0190000 |
| 2021-11-13 | $0.0207400 | $0.0313400 | $0.0324200 | $0.0196700 |
| 2021-11-14 | $0.0313400 | $0.0263300 | $0.0315100 | $0.0253900 |
| 2021-11-15 | $0.0263300 | $0.0240100 | $0.0271500 | $0.0235000 |
| 2021-11-16 | $0.0240100 | $0.0215200 | $0.0240100 | $0.0203300 |
| 2021-11-17 | $0.0215200 | $0.0201100 | $0.0217600 | $0.0199000 |
| 2021-11-18 | $0.0201100 | $0.0165500 | $0.0206100 | $0.0162700 |
| 2021-11-19 | $0.0165500 | $0.0188100 | $0.0189000 | $0.0164000 |
| 2021-11-20 | $0.0188100 | $0.0292800 | $0.0295600 | $0.0188100 |
| 2021-11-21 | $0.0292800 | $0.0236900 | $0.0293100 | $0.0226700 |
| 2021-11-22 | $0.0236900 | $0.0208200 | $0.0237100 | $0.0205300 |
| 2021-11-23 | $0.0208200 | $0.0203600 | $0.0219300 | $0.0198500 |
| 2021-11-24 | $0.0203600 | $0.0177800 | $0.0203700 | $0.0177800 |
| 2021-11-25 | $0.0177800 | $0.0210700 | $0.0217300 | $0.0177800 |
| 2021-11-26 | $0.0210700 | $0.0221400 | $0.0235100 | $0.0193800 |
| 2021-11-27 | $0.0221400 | $0.0239700 | $0.0244600 | $0.0221400 |
| 2021-11-28 | $0.0239700 | $0.0232700 | $0.0240600 | $0.0219700 |
| 2021-11-29 | $0.0232700 | $0.0230500 | $0.0243900 | $0.0215100 |
| 2021-11-30 | $0.0230500 | $0.0235100 | $0.0247600 | $0.0224400 |
| 2021-12-01 | $0.0235100 | $0.0239200 | $0.0245800 | $0.0227900 |
| 2021-12-02 | $0.0239200 | $0.0220700 | $0.0241900 | $0.0217500 |
| 2021-12-03 | $0.0220700 | $0.0209200 | $0.0223000 | $0.0206500 |
| 2021-12-04 | $0.0209200 | $0.0208500 | $0.0271400 | $0.0178800 |
| 2021-12-05 | $0.0208500 | $0.0205800 | $0.0212200 | $0.0190000 |
| 2021-12-06 | $0.0205800 | $0.0205500 | $0.0240000 | $0.0193900 |
| 2021-12-07 | $0.0205500 | $0.0192700 | $0.0205500 | $0.0190800 |
| 2021-12-08 | $0.0192700 | $0.0201100 | $0.0203900 | $0.0184200 |
| 2021-12-09 | $0.0201100 | $0.0180700 | $0.0203100 | $0.0180000 |
| 2021-12-10 | $0.0180700 | $0.0162500 | $0.0202700 | $0.0156000 |
| 2021-12-11 | $0.0162500 | $0.0172300 | $0.0173100 | $0.0158600 |
| 2021-12-12 | $0.0172300 | $0.0161100 | $0.0179000 | $0.0160700 |
| 2021-12-13 | $0.0161100 | $0.0141000 | $0.0161900 | $0.0138600 |
| 2021-12-14 | $0.0141000 | $0.0136400 | $0.0142800 | $0.0132200 |
| 2021-12-15 | $0.0136400 | $0.0141000 | $0.0141300 | $0.0130100 |
| 2021-12-16 | $0.0141000 | $0.0156000 | $0.0160000 | $0.0140000 |
| 2021-12-17 | $0.0156000 | $0.0145600 | $0.0158200 | $0.0141000 |
| 2021-12-18 | $0.0145600 | $0.0140600 | $0.0151300 | $0.0139400 |
| 2021-12-19 | $0.0140600 | $0.0139700 | $0.0146600 | $0.0139100 |
| 2021-12-20 | $0.0139700 | $0.0139300 | $0.0146500 | $0.0136900 |
| 2021-12-21 | $0.0139300 | $0.0143000 | $0.0144500 | $0.0130100 |
| 2021-12-22 | $0.0143000 | $0.0142900 | $0.0147600 | $0.0138100 |
| 2021-12-23 | $0.0142900 | $0.0139500 | $0.0144900 | $0.0138700 |
| 2021-12-24 | $0.0139500 | $0.0141700 | $0.0148900 | $0.0138000 |
| 2021-12-25 | $0.0141700 | $0.0142200 | $0.0147200 | $0.0137900 |
| 2021-12-26 | $0.0142200 | $0.0142200 | $0.0145200 | $0.0140500 |
| 2021-12-27 | $0.0142200 | $0.0143000 | $0.0143400 | $0.0139400 |
| 2021-12-28 | $0.0143000 | $0.0133900 | $0.0143000 | $0.0133900 |
| 2021-12-29 | $0.0133900 | $0.0127200 | $0.0136800 | $0.0120500 |
| 2021-12-30 | $0.0127200 | $0.0128600 | $0.0131300 | $0.0126100 |
| 2021-12-31 | $0.0128600 | $0.0125800 | $0.0129400 | $0.0124000 |
| 2022-01-01 | $0.0125800 | $0.0127300 | $0.0128200 | $0.0125200 |
| 2022-01-02 | $0.0127300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-01-03 | $0.0138600 | $0.0142600 | $0.0178000 | $0.0135500 |
| 2022-01-04 | $0.0142600 | $0.0131500 | $0.0144000 | $0.0125300 |
| 2022-01-05 | $0.0131500 | $0.0131600 | $0.0136200 | $0.0130700 |
| 2022-01-06 | $0.0131600 | $0.0113500 | $0.0131600 | $0.0111700 |
| 2022-01-07 | $0.0113500 | $0.0105600 | $0.0113500 | $0.0105600 |
| 2022-01-08 | $0.0105600 | $0.0126800 | $0.0134100 | $0.0102700 |
| 2022-01-09 | $0.0126800 | $0.0117700 | $0.0136100 | $0.0117700 |
| 2022-01-10 | $0.0117700 | $0.0117700 | $0.0120000 | $0.0117700 |
| 2022-01-11 | $0.0117700 | $0.0140500 | $0.0141800 | $0.0117700 |
| 2022-01-12 | $0.0140500 | $0.0139000 | $0.0141800 | $0.0135200 |
| 2022-01-13 | $0.0139000 | $0.0146300 | $0.0148000 | $0.0136900 |
| 2022-01-14 | $0.0146300 | $0.0142400 | $0.0150000 | $0.0142400 |
| 2022-01-15 | $0.0142400 | $0.0126500 | $0.0144600 | $0.0126500 |
| 2022-01-16 | $0.0126500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-01-17 | $0.0126500 | $0.0124400 | $0.0139000 | $0.0121600 |
| 2022-01-18 | $0.0124400 | $0.0126400 | $0.0126400 | $0.0119100 |
| 2022-01-19 | $0.0126400 | $0.0121300 | $0.0136400 | $0.0117900 |
| 2022-01-20 | $0.0121300 | $0.0129000 | $0.0150000 | $0.0120500 |
| 2022-01-21 | $0.0129000 | $0.0110000 | $0.0135400 | $0.0110000 |
| 2022-01-22 | $0.0110000 | $0.009208 | $0.0115400 | $0.009102 |
| 2022-01-23 | $0.009208 | $0.009488 | $0.0102500 | $0.009147 |
| 2022-01-24 | $0.009488 | $0.009872 | $0.009872 | $0.008552 |
| 2022-01-25 | $0.009872 | $0.009256 | $0.0102700 | $0.009247 |
| 2022-01-26 | $0.009256 | $0.009374 | $0.009374 | $0.009256 |
| 2022-01-27 | $0.009876 | $0.008976 | $0.0102400 | $0.008976 |
| 2022-01-28 | $0.008976 | $0.009336 | $0.009709 | $0.008762 |
| 2022-01-29 | $0.009336 | $0.009714 | $0.0103700 | $0.009336 |
| 2022-01-30 | $0.009714 | $0.0100700 | $0.0103300 | $0.009442 |
| 2022-01-31 | $0.0100700 | $0.0099780 | $0.0100700 | $0.0099780 |
| 2022-02-02 | $0.0160100 | $0.0141800 | $0.0195000 | $0.0140000 |
| 2022-02-03 | $0.0141800 | $0.0140000 | $0.0149200 | $0.0140000 |
| 2022-02-04 | $0.0140000 | $0.0140100 | $0.0143500 | $0.0140000 |
| 2022-02-05 | $0.0140100 | $0.0140000 | $0.0140100 | $0.0140000 |
| 2022-02-06 | $0.0140000 | $0.0140000 | $0.0150000 | $0.0140000 |
| 2022-02-07 | $0.0140000 | $0.0147500 | $0.0149600 | $0.0140000 |
| 2022-02-08 | $0.0147500 | $0.0140600 | $0.0147500 | $0.0140000 |
| 2022-02-09 | $0.0140600 | $0.0143000 | $0.0148000 | $0.0140600 |
| 2022-02-10 | $0.0143000 | $0.0149900 | $0.0159900 | $0.0140000 |
| 2022-02-11 | $0.0149900 | $0.0126300 | $0.0159900 | $0.0126000 |
| 2022-02-12 | $0.0126300 | $0.0126800 | $0.0138400 | $0.0125900 |
| 2022-02-13 | $0.0126800 | $0.0127100 | $0.0127200 | $0.0126800 |
| 2022-02-14 | $0.0129300 | $0.0121800 | $0.0143500 | $0.0121400 |
| 2022-02-15 | $0.0121800 | $0.0140900 | $0.0170600 | $0.0121400 |
| 2022-02-16 | $0.0140900 | $0.0144800 | $0.0150000 | $0.0137700 |
| 2022-02-17 | $0.0144800 | $0.0139100 | $0.0153700 | $0.0138900 |
| 2022-02-18 | $0.0139100 | $0.0135600 | $0.0142500 | $0.0135600 |
| 2022-02-19 | $0.0135600 | $0.0131600 | $0.0142900 | $0.0122600 |
| 2022-02-20 | $0.0131600 | $0.0131700 | $0.0138500 | $0.0127000 |
| 2022-02-21 | $0.0131700 | $0.0131700 | $0.0133500 | $0.0131700 |
| 2022-02-22 | $0.0127300 | $0.0111900 | $0.0128000 | $0.0110000 |
| 2022-02-23 | $0.0111900 | $0.0113700 | $0.0126600 | $0.0111200 |
| 2022-02-24 | $0.0113700 | $0.0108400 | $0.0114600 | $0.0103300 |
| 2022-02-25 | $0.0108400 | $0.0113800 | $0.0117300 | $0.0107600 |
| 2022-02-26 | $0.0113800 | $0.0129800 | $0.0144400 | $0.0111500 |
| 2022-02-27 | $0.0129800 | $0.0126600 | $0.0132000 | $0.0120000 |
| 2022-02-28 | $0.0126600 | $0.0134000 | $0.0140000 | $0.0124000 |
| 2022-03-01 | $0.0134000 | $0.0133000 | $0.0145000 | $0.0125400 |
| 2022-03-02 | $0.0133000 | $0.0129800 | $0.0136600 | $0.0118900 |
| 2022-03-03 | $0.0129800 | $0.0128100 | $0.0132300 | $0.0126200 |
| 2022-03-04 | $0.0128100 | $0.0113600 | $0.0130900 | $0.0112600 |
| 2022-03-05 | $0.0113600 | $0.0113900 | $0.0113900 | $0.0113500 |
| 2022-03-06 | $0.0112500 | $0.0119900 | $0.0126300 | $0.0107200 |
| 2022-03-07 | $0.0119900 | $0.0113600 | $0.0121100 | $0.0111200 |
| 2022-03-08 | $0.0113600 | $0.0112700 | $0.0114800 | $0.0108100 |
| 2022-03-09 | $0.0112700 | $0.0114500 | $0.0130000 | $0.0111000 |
| 2022-03-10 | $0.0114500 | $0.0109600 | $0.0119200 | $0.0106500 |
| 2022-03-11 | $0.0109600 | $0.0113700 | $0.0119100 | $0.0108600 |
| 2022-03-12 | $0.0113700 | $0.0106600 | $0.0114600 | $0.0106500 |
| 2022-03-13 | $0.0106600 | $0.0107600 | $0.0109400 | $0.0106500 |
| 2022-03-14 | $0.0107600 | $0.0110500 | $0.0111300 | $0.0105600 |
| 2022-03-15 | $0.0110500 | $0.0112100 | $0.0113900 | $0.0106400 |
| 2022-03-16 | $0.0112100 | $0.0113900 | $0.0114700 | $0.0107400 |
| 2022-03-17 | $0.0113900 | $0.0119100 | $0.0119800 | $0.0107600 |
| 2022-03-18 | $0.0119100 | $0.0116400 | $0.0144500 | $0.0116400 |
| 2022-03-19 | $0.0116400 | $0.0116400 | $0.0126300 | $0.0116400 |
| 2022-03-20 | $0.0116400 | $0.0116200 | $0.0125400 | $0.0116200 |
| 2022-03-21 | $0.0116200 | $0.0114100 | $0.0126200 | $0.0114100 |
| 2022-03-22 | $0.0114100 | $0.0114100 | $0.0119700 | $0.0114100 |
| 2022-03-23 | $0.0114100 | $0.0114500 | $0.0118100 | $0.0113600 |
| 2022-03-24 | $0.0114500 | $0.0113600 | $0.0115800 | $0.0113600 |
| 2022-03-25 | $0.0113600 | $0.0115300 | $0.0117100 | $0.0113600 |
| 2022-03-26 | $0.0115300 | $0.0119600 | $0.0150000 | $0.0113600 |
| 2022-03-27 | $0.0119600 | $0.0119800 | $0.0121100 | $0.0117600 |
| 2022-03-28 | $0.0119800 | $0.0130000 | $0.0140900 | $0.0118900 |
| 2022-03-29 | $0.0130000 | $0.0130000 | $0.0137100 | $0.0130000 |
| 2022-03-30 | $0.0130000 | $0.0122900 | $0.0139300 | $0.0122000 |
| 2022-03-31 | $0.0122900 | $0.0126800 | $0.0131100 | $0.0122400 |
| 2022-04-01 | $0.0126800 | $0.0143400 | $0.0150200 | $0.0125900 |
| 2022-04-02 | $0.0143400 | $0.0141000 | $0.0150000 | $0.0127100 |
| 2022-04-03 | $0.0141000 | $0.0131700 | $0.0150000 | $0.0124700 |
| 2022-04-04 | $0.0131700 | $0.0136700 | $0.0141500 | $0.0129600 |
| 2022-04-05 | $0.0136700 | $0.0136800 | $0.0144900 | $0.0133800 |
| 2022-04-06 | $0.0136800 | $0.0125000 | $0.0140600 | $0.0124100 |
| 2022-04-07 | $0.0125000 | $0.0124200 | $0.0135300 | $0.0119000 |
| 2022-04-08 | $0.0124200 | $0.0119400 | $0.0129000 | $0.0119000 |
| 2022-04-09 | $0.0119400 | $0.0127200 | $0.0130700 | $0.0116500 |
| 2022-04-10 | $0.0127200 | $0.0124600 | $0.0134200 | $0.0123600 |
| 2022-04-11 | $0.0124600 | $0.0126000 | $0.0133400 | $0.0119000 |
| 2022-04-12 | $0.0126000 | $0.0120600 | $0.0134100 | $0.0119700 |
| 2022-04-13 | $0.0120600 | $0.0121200 | $0.0127800 | $0.0120000 |
| 2022-04-14 | $0.0121200 | $0.0121200 | $0.0129700 | $0.0108000 |
| 2022-04-15 | $0.0121200 | $0.0125100 | $0.0127400 | $0.0105000 |
| 2022-04-16 | $0.0125100 | $0.0121500 | $0.0127500 | $0.0121300 |
| 2022-04-17 | $0.0121500 | $0.0121400 | $0.0129700 | $0.0120200 |
| 2022-04-18 | $0.0121400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-04-19 | $0.0117400 | $0.0117500 | $0.0125700 | $0.0116100 |
| 2022-04-20 | $0.0117500 | $0.0122200 | $0.0128000 | $0.0117100 |
| 2022-04-21 | $0.0122200 | $0.0116800 | $0.0128000 | $0.0116200 |
| 2022-04-22 | $0.0116800 | $0.0117100 | $0.0119100 | $0.0116100 |
| 2022-04-23 | $0.0117100 | $0.0116200 | $0.0119900 | $0.0116100 |
| 2022-04-24 | $0.0116200 | $0.0115500 | $0.0121800 | $0.0114700 |
| 2022-04-25 | $0.0115500 | $0.0115400 | $0.0126900 | $0.0113200 |
| 2022-04-26 | $0.0115400 | $0.0111700 | $0.0115500 | $0.0109100 |
| 2022-04-27 | $0.0111700 | $0.0111300 | $0.0112500 | $0.0110900 |
| 2022-04-28 | $0.0111300 | $0.0111500 | $0.0112000 | $0.0105500 |
| 2022-04-29 | $0.0111500 | $0.0104900 | $0.0112000 | $0.0102800 |
| 2022-04-30 | $0.0104900 | $0.0104100 | $0.0106500 | $0.0103300 |
| 2022-05-01 | $0.0104100 | $0.0101500 | $0.0105500 | $0.0101200 |
| 2022-05-02 | $0.0101500 | $0.0101900 | $0.0104300 | $0.0101000 |
| 2022-05-03 | $0.0101900 | $0.0103300 | $0.0104300 | $0.0101000 |
| 2022-05-04 | $0.0103300 | $0.0101700 | $0.0104300 | $0.0101300 |
| 2022-05-05 | $0.0101700 | $0.0101900 | $0.0102900 | $0.0101000 |
| 2022-05-06 | $0.0101900 | $0.009730 | $0.0102300 | $0.009218 |
| 2022-05-07 | $0.009730 | $0.0099110 | $0.0099920 | $0.009634 |
| 2022-05-08 | $0.0099110 | $0.009611 | $0.0110200 | $0.009171 |
| 2022-05-09 | $0.009611 | $0.008969 | $0.009724 | $0.008937 |
| 2022-05-10 | $0.008969 | $0.008920 | $0.009159 | $0.008154 |
| 2022-05-11 | $0.008920 | $0.006713 | $0.008988 | $0.006660 |
| 2022-05-12 | $0.006713 | $0.006310 | $0.007194 | $0.006100 |
| 2022-05-13 | $0.006310 | $0.006931 | $0.007650 | $0.006126 |
| 2022-05-14 | $0.006931 | $0.007002 | $0.007153 | $0.006639 |
| 2022-05-15 | $0.007002 | $0.006918 | $0.008283 | $0.006834 |
| 2022-05-16 | $0.006918 | $0.007037 | $0.007379 | $0.006479 |
| 2022-05-17 | $0.007037 | $0.007245 | $0.007997 | $0.006470 |
| 2022-05-18 | $0.007245 | $0.007226 | $0.009137 | $0.006940 |
| 2022-05-19 | $0.007226 | $0.007409 | $0.007590 | $0.006511 |
| 2022-05-20 | $0.007409 | $0.007129 | $0.007963 | $0.006976 |
| 2022-05-21 | $0.007129 | $0.008109 | $0.008647 | $0.006862 |
| 2022-05-22 | $0.008109 | $0.007565 | $0.008386 | $0.007263 |
| 2022-05-23 | $0.007565 | $0.008414 | $0.008481 | $0.007526 |
| 2022-05-24 | $0.008414 | $0.007243 | $0.008414 | $0.007089 |
| 2022-05-25 | $0.007243 | $0.006938 | $0.008200 | $0.006853 |
| 2022-05-26 | $0.006938 | $0.006771 | $0.007880 | $0.006705 |
| 2022-05-27 | $0.006771 | $0.006625 | $0.007007 | $0.006590 |
| 2022-05-28 | $0.006625 | $0.006511 | $0.007073 | $0.006505 |
| 2022-05-29 | $0.006511 | $0.006576 | $0.007010 | $0.006161 |
| 2022-05-30 | $0.006576 | $0.007137 | $0.007217 | $0.006571 |
| 2022-05-31 | $0.007137 | $0.007104 | $0.007745 | $0.007097 |
| 2022-06-01 | $0.007104 | $0.006677 | $0.007680 | $0.006666 |
| 2022-06-02 | $0.006677 | $0.006550 | $0.006719 | $0.006161 |
| 2022-06-03 | $0.006550 | $0.006596 | $0.006625 | $0.006530 |
| 2022-06-04 | $0.006596 | $0.006494 | $0.006609 | $0.006453 |
| 2022-06-05 | $0.006494 | $0.006496 | $0.006533 | $0.006375 |
| 2022-06-06 | $0.006496 | $0.006620 | $0.006668 | $0.006496 |
| 2022-06-07 | $0.006620 | $0.006605 | $0.006641 | $0.006181 |
| 2022-06-08 | $0.006605 | $0.006698 | $0.006761 | $0.006161 |
| 2022-06-09 | $0.006698 | $0.006703 | $0.006818 | $0.006161 |
| 2022-06-10 | $0.006703 | $0.005834 | $0.006733 | $0.005834 |
| 2022-06-11 | $0.005834 | $0.005590 | $0.006181 | $0.005555 |
| 2022-06-12 | $0.005590 | $0.005402 | $0.005902 | $0.005333 |
| 2022-06-13 | $0.005402 | $0.0045880 | $0.005443 | $0.0045530 |
| 2022-06-14 | $0.0045880 | $0.0046160 | $0.005130 | $0.0042980 |
| 2022-06-15 | $0.0046160 | $0.0048760 | $0.0049000 | $0.0042410 |
| 2022-06-16 | $0.0048760 | $0.0046090 | $0.0049000 | $0.0043560 |
| 2022-06-17 | $0.0046090 | $0.0045020 | $0.0048560 | $0.0041000 |
| 2022-06-18 | $0.0045020 | $0.0045030 | $0.0047940 | $0.0040170 |
| 2022-06-19 | $0.0045030 | $0.0046420 | $0.0046810 | $0.0040850 |
| 2022-06-20 | $0.0046420 | $0.0046900 | $0.0049000 | $0.0043070 |
| 2022-06-21 | $0.0046900 | $0.0045410 | $0.0047440 | $0.0043840 |
| 2022-06-22 | $0.0045410 | $0.0048930 | $0.0048930 | $0.0040200 |
| 2022-06-23 | $0.0048930 | $0.0046890 | $0.0049000 | $0.0042750 |
| 2022-06-24 | $0.0046890 | $0.0047780 | $0.0048460 | $0.0042880 |
| 2022-06-25 | $0.0047780 | $0.0048220 | $0.0048940 | $0.0045270 |
| 2022-06-26 | $0.0048220 | $0.0048130 | $0.005178 | $0.0045940 |
| 2022-06-27 | $0.0048130 | $0.0045240 | $0.005178 | $0.0042190 |
| 2022-06-28 | $0.0045240 | $0.005171 | $0.005174 | $0.0044150 |
| 2022-06-29 | $0.005171 | $0.0045440 | $0.005333 | $0.0043650 |
| 2022-06-30 | $0.0045440 | $0.0047020 | $0.005290 | $0.0042760 |
| 2022-07-01 | $0.0047020 | $0.0048120 | $0.0049910 | $0.0046370 |
| 2022-07-02 | $0.0048120 | $0.0043820 | $0.0048820 | $0.0043210 |
| 2022-07-03 | $0.0043820 | $0.0045610 | $0.0049100 | $0.0043770 |
| 2022-07-04 | $0.0045610 | $0.005307 | $0.005312 | $0.0045470 |
| 2022-07-05 | $0.005307 | $0.005144 | $0.005373 | $0.0049480 |
| 2022-07-06 | $0.005144 | $0.005399 | $0.005444 | $0.005055 |
| 2022-07-07 | $0.005399 | $0.005440 | $0.005632 | $0.005219 |
| 2022-07-08 | $0.005440 | $0.005698 | $0.005914 | $0.005252 |
| 2022-07-09 | $0.005698 | $0.005345 | $0.005785 | $0.005322 |
| 2022-07-10 | $0.005345 | $0.005283 | $0.005751 | $0.005275 |
| 2022-07-11 | $0.005283 | $0.005332 | $0.005749 | $0.005228 |
| 2022-07-12 | $0.005332 | $0.0049800 | $0.005358 | $0.0046260 |
| 2022-07-13 | $0.0049800 | $0.0044950 | $0.0049880 | $0.0044950 |
| 2022-07-14 | $0.0044950 | $0.0046570 | $0.0049000 | $0.0044200 |
| 2022-07-15 | $0.0046570 | $0.0046950 | $0.0047990 | $0.0045250 |
| 2022-07-16 | $0.0046950 | $0.005155 | $0.005248 | $0.0045130 |
| 2022-07-17 | $0.005155 | $0.0047020 | $0.005229 | $0.0045680 |
| 2022-07-18 | $0.0047020 | $0.005178 | $0.005178 | $0.0047000 |
| 2022-07-19 | $0.005178 | $0.005115 | $0.005237 | $0.005035 |
| 2022-07-20 | $0.005115 | $0.0048380 | $0.005447 | $0.0048130 |
| 2022-07-21 | $0.0048380 | $0.0049660 | $0.005429 | $0.0047890 |
| 2022-07-22 | $0.0049660 | $0.0048770 | $0.005359 | $0.0048700 |
| 2022-07-23 | $0.0048770 | $0.0047500 | $0.005152 | $0.0046410 |
| 2022-07-24 | $0.0047500 | $0.005231 | $0.005253 | $0.0046720 |
| 2022-07-25 | $0.005231 | $0.0048900 | $0.005231 | $0.0047390 |
| 2022-07-26 | $0.0048900 | $0.0046660 | $0.005269 | $0.0045060 |
| 2022-07-27 | $0.0046660 | $0.005015 | $0.005149 | $0.0044830 |
| 2022-07-28 | $0.005015 | $0.005234 | $0.005500 | $0.0049300 |
| 2022-07-29 | $0.005234 | $0.005730 | $0.005733 | $0.005192 |
| 2022-07-30 | $0.005730 | $0.005700 | $0.006372 | $0.005517 |
| 2022-07-31 | $0.005700 | $0.005427 | $0.006159 | $0.005412 |
| 2022-08-01 | $0.005427 | $0.005373 | $0.005907 | $0.005171 |
| 2022-08-02 | $0.005373 | $0.005440 | $0.005872 | $0.005308 |
| 2022-08-03 | $0.005440 | $0.005418 | $0.005872 | $0.005330 |
| 2022-08-04 | $0.005418 | $0.005413 | $0.005777 | $0.005250 |
| 2022-08-05 | $0.005413 | $0.005402 | $0.005772 | $0.005358 |
| 2022-08-06 | $0.005402 | $0.005426 | $0.005766 | $0.005171 |
| 2022-08-07 | $0.005426 | $0.005450 | $0.005807 | $0.005338 |
| 2022-08-08 | $0.005450 | $0.005572 | $0.005805 | $0.005278 |
| 2022-08-09 | $0.005572 | $0.005419 | $0.005807 | $0.005376 |
| 2022-08-10 | $0.005419 | $0.005807 | $0.005807 | $0.005334 |
| 2022-08-11 | $0.005807 | $0.005969 | $0.006370 | $0.005640 |
| 2022-08-12 | $0.005969 | $0.006349 | $0.006353 | $0.005912 |
| 2022-08-13 | $0.006349 | $0.006353 | $0.006353 | $0.005956 |
| 2022-08-14 | $0.006353 | $0.006171 | $0.006353 | $0.006090 |
| 2022-08-15 | $0.006171 | $0.006007 | $0.007017 | $0.005936 |
| 2022-08-16 | $0.006007 | $0.006015 | $0.006470 | $0.005861 |
| 2022-08-17 | $0.006015 | $0.005953 | $0.006465 | $0.005893 |
| 2022-08-18 | $0.005953 | $0.006095 | $0.006457 | $0.005945 |
| 2022-08-19 | $0.006095 | $0.005749 | $0.006660 | $0.005712 |
| 2022-08-20 | $0.005749 | $0.005714 | $0.006330 | $0.005569 |
| 2022-08-21 | $0.005714 | $0.006007 | $0.006330 | $0.005574 |
| 2022-08-22 | $0.006007 | $0.005801 | $0.006849 | $0.005673 |
| 2022-08-23 | $0.005801 | $0.006008 | $0.006293 | $0.005757 |
| 2022-08-24 | $0.006008 | $0.005889 | $0.006286 | $0.005820 |
| 2022-08-25 | $0.005889 | $0.006164 | $0.006890 | $0.005708 |
| 2022-08-26 | $0.006164 | $0.006167 | $0.006299 | $0.006164 |
| 2022-08-27 | $0.005867 | $0.005620 | $0.006358 | $0.005558 |
| 2022-08-28 | $0.005620 | $0.006048 | $0.006053 | $0.005553 |
| 2022-08-29 | $0.006048 | $0.005779 | $0.006132 | $0.005628 |
| 2022-08-30 | $0.005779 | $0.005686 | $0.006067 | $0.005552 |
| 2022-08-31 | $0.005686 | $0.005738 | $0.006012 | $0.005678 |
| 2022-09-01 | $0.005738 | $0.005666 | $0.005881 | $0.005607 |
| 2022-09-02 | $0.005666 | $0.005727 | $0.006002 | $0.005641 |
| 2022-09-03 | $0.005727 | $0.005757 | $0.005856 | $0.005614 |
| 2022-09-04 | $0.005757 | $0.006562 | $0.006647 | $0.005710 |
| 2022-09-05 | $0.006562 | $0.006121 | $0.006665 | $0.005783 |
| 2022-09-06 | $0.006121 | $0.005844 | $0.006321 | $0.005791 |
| 2022-09-07 | $0.005844 | $0.005897 | $0.006139 | $0.005603 |
| 2022-09-08 | $0.005897 | $0.005969 | $0.006153 | $0.005665 |
| 2022-09-09 | $0.005969 | $0.006071 | $0.006321 | $0.005835 |
| 2022-09-10 | $0.006071 | $0.006089 | $0.006320 | $0.005922 |
| 2022-09-11 | $0.006089 | $0.006712 | $0.007192 | $0.005902 |
| 2022-09-12 | $0.006712 | $0.006586 | $0.006791 | $0.006519 |
| 2022-09-13 | $0.006586 | $0.006970 | $0.007100 | $0.006001 |
| 2022-09-14 | $0.006970 | $0.006255 | $0.007159 | $0.005795 |
| 2022-09-15 | $0.006255 | $0.006571 | $0.006579 | $0.006098 |
| 2022-09-16 | $0.006571 | $0.006305 | $0.007123 | $0.006000 |
| 2022-09-17 | $0.006305 | $0.006145 | $0.006635 | $0.006048 |
| 2022-09-18 | $0.006145 | $0.006150 | $0.006702 | $0.005843 |
| 2022-09-19 | $0.006150 | $0.006528 | $0.006898 | $0.006000 |
| 2022-09-20 | $0.006528 | $0.006589 | $0.006727 | $0.006065 |
| 2022-09-21 | $0.006589 | $0.006589 | $0.006589 | $0.006096 |
| 2022-09-22 | $0.005863 | $0.006446 | $0.006623 | $0.005800 |
| 2022-09-23 | $0.006446 | $0.006322 | $0.007000 | $0.006159 |
| 2022-09-24 | $0.006322 | $0.006322 | $0.006322 | $0.006322 |
Mercata
BnkToTheFuture Crypto Market
| Paio | Scambio |
|---|---|
| BFT/GBP | bcbitcoin |
| BFT/BTC | bitfinex |
| BFT/ETH | bitfinex |
| BFT/USD | bitfinex |
| BFT/USDT | bitforex |
| BFT/BTC | bittrex |
| BFT/BTC | ethfinex |
| BFT/ETH | ethfinex |
| BFT/USD | ethfinex |
| BFT/ETH | gateio |
| BFT/USDT | gateio |
| BFT/BTC | huobikorea |
| BFT/ETH | huobikorea |
| BFT/BTC | huobipro |
| BFT/ETH | huobipro |
| BFT/BTC | upbit |
| BFT/BITCI | xtpub |
| BFT/BTC | zecoex |
| BFT/INR | zecoex |
| BFT/USDT | zecoex |
Description
BnkToTheFuture Crypto ICO Description
BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
Tecnologia
BnkToTheFuture Crypto Technology
Sorry, detailed technology about BnkToTheFuture is not currently available
Caratteristiche
BnkToTheFuture Crypto Features
Sorry, detailed features about BnkToTheFuture is not currently available
ICO Status
BnkToTheFuture ICO Details
ICO Stato
Upcoming
Fornitura di token
1000000000
Data d'inizio
2018-02-16
Data di fine
N/A
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.10
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
Team:
- SIMON DIXON: CEO & Co-Founder
- BLISS DIXON: COO & Co-Founder
- AHMIDA BEGUM: Investor Relations
- PAWEŁ SŁOWIK: Lead Developer
The BnKToTheFuture.com ICO will start on the 16th of February. The ICO token allocation represents 33% of the total supply and will be available for a $0.10 price (no bonus or discounts). The ICO funding target/cap is set at $100,000,000.
Token Reserve Split (66%):
- 2 Year lock-in Company Tokens (30%)
- Rewards Pool (20%)
- 1 Year lock-in Shareholders, Advisors, Founders (10%)
- Token Sale costs/expenses (7%)
BnkToTheFuture News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta