CHR Coin Values CHR
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereChromia Crypto Coin Rank 365
Sito web
348,953,463 CHR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chromia
Chromia valuesUSD Prezzo $ 0.0312
$ 0.0312
Chromia BTC Prezzo 0.00000338
0.00000338
Chromia 24h Vol $ 11,457,765
$ 11,457,765
Chromia Mercato $ 10,900,542
$ 10,900,542
24h Vol
1,239 BTC 1 H
-0.52 %
24 H
-2.87 %
7 d
-4.14 %
Oggi Chromia il prezzo in dollari USA è attualmente
0.0312
USD, e se convertito a Bitcoin è
0.00000338
BTC. Un totale di 348,953,463 CHR sono attualmente in circolazione nel mercato. Chromia i prezzi stanno attualmente subendo un cambiamento -2.87 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.115 M US dollars Chromia è stato scambiato su Scambi crittografici. Ottenere Chromia's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
CHR Grafici
Chromia Prezzo Grafici
CHR Grafico dei prezzi alto / basso
Chromia Prezzo Grafico dei prezzi alto / basso
Dati storici
Chromia Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.3670000 | $0.3634000 | $0.4176000 | $0.3604000 |
| 2021-10-17 | $0.3634000 | $0.3501000 | $0.3796000 | $0.3488000 |
| 2021-10-18 | $0.3501000 | $0.3425000 | $0.3573000 | $0.3381000 |
| 2021-10-19 | $0.3425000 | $0.3465000 | $0.3671000 | $0.3407000 |
| 2021-10-20 | $0.3465000 | $0.3605000 | $0.3684000 | $0.3493000 |
| 2021-10-21 | $0.3605000 | $0.3500000 | $0.3569000 | $0.3394000 |
| 2021-10-22 | $0.3500000 | $0.3593000 | $0.3757000 | $0.3375000 |
| 2021-10-23 | $0.3593000 | $0.3667000 | $0.3752000 | $0.3587000 |
| 2021-10-24 | $0.3667000 | $0.3494000 | $0.3682000 | $0.3463000 |
| 2021-10-25 | $0.3494000 | $0.3558000 | $0.3647000 | $0.3520000 |
| 2021-10-26 | $0.3558000 | $0.3674000 | $0.3674000 | $0.3402000 |
| 2021-10-27 | $0.3667000 | $0.3180000 | $0.3695000 | $0.3040000 |
| 2021-10-28 | $0.3180000 | $0.3370000 | $0.3534000 | $0.3231000 |
| 2021-10-29 | $0.3370000 | $0.3880000 | $0.4410000 | $0.3463000 |
| 2021-10-30 | $0.3880000 | $0.4673000 | $0.5416000 | $0.3775000 |
| 2021-10-31 | $0.4673000 | $0.4374000 | $0.5834000 | $0.4294000 |
| 2021-11-01 | $0.4374000 | $0.4962000 | $0.5261000 | $0.4298000 |
| 2021-11-02 | $0.4962000 | $0.7452000 | $0.8224000 | $0.5137000 |
| 2021-11-03 | $0.7452000 | $0.6652000 | $0.7470000 | $0.6268000 |
| 2021-11-04 | $0.6652000 | $0.7460000 | $0.9580000 | $0.6059000 |
| 2021-11-05 | $0.7460000 | $0.9122000 | $1.02 | $0.7231000 |
| 2021-11-06 | $0.9122000 | $0.8897000 | $0.9906000 | $0.8319000 |
| 2021-11-07 | $0.8897000 | $0.8312000 | $0.9654000 | $0.8305000 |
| 2021-11-08 | $0.8312000 | $0.7910000 | $0.8869000 | $0.7761000 |
| 2021-11-09 | $0.7910000 | $0.7711000 | $0.8414000 | $0.7337000 |
| 2021-11-10 | $0.7711000 | $1.13 | $1.25 | $0.7460000 |
| 2021-11-11 | $1.13 | $1.09 | $1.44 | $1.07 |
| 2021-11-12 | $1.09 | $1.21 | $1.28 | $0.9912000 |
| 2021-11-13 | $1.21 | $1.12 | $1.35 | $1.11 |
| 2021-11-14 | $1.12 | $1.22 | $1.35 | $1.10 |
| 2021-11-15 | $1.22 | $1.17 | $1.35 | $1.17 |
| 2021-11-16 | $1.17 | $1.13 | $1.18 | $1.01 |
| 2021-11-17 | $1.13 | $1.10 | $1.23 | $1.09 |
| 2021-11-18 | $1.10 | $1.17 | $1.30 | $1.01 |
| 2021-11-19 | $1.17 | $1.16 | $1.28 | $1.16 |
| 2021-11-20 | $1.16 | $1.41 | $1.53 | $1.17 |
| 2021-11-21 | $1.41 | $1.22 | $1.39 | $1.21 |
| 2021-11-22 | $1.22 | $1.29 | $1.32 | $1.16 |
| 2021-11-23 | $1.29 | $1.27 | $1.42 | $1.26 |
| 2021-11-24 | $1.27 | $1.21 | $1.33 | $1.16 |
| 2021-11-25 | $1.21 | $1.20 | $1.38 | $1.18 |
| 2021-11-26 | $1.20 | $1.02 | $1.10 | $0.9483000 |
| 2021-11-27 | $1.02 | $0.9832000 | $1.06 | $0.9755000 |
| 2021-11-28 | $0.9832000 | $1.04 | $1.10 | $0.9286000 |
| 2021-11-29 | $1.04 | $1.00 | $1.09 | $0.9995000 |
| 2021-11-30 | $1.00 | $0.9458000 | $1.01 | $0.9390000 |
| 2021-12-01 | $0.9458000 | $0.9282000 | $1.04 | $0.9219000 |
| 2021-12-02 | $0.9282000 | $0.9021000 | $0.9241000 | $0.8857000 |
| 2021-12-03 | $0.9021000 | $0.8227000 | $0.8667000 | $0.7996000 |
| 2021-12-04 | $0.8227000 | $0.6786000 | $0.7554000 | $0.5318000 |
| 2021-12-05 | $0.6786000 | $0.6083000 | $0.7178000 | $0.5916000 |
| 2021-12-06 | $0.6104000 | $0.6626000 | $0.7363000 | $0.5867000 |
| 2021-12-07 | $0.6627000 | $0.6456000 | $0.6805000 | $0.6314000 |
| 2021-12-08 | $0.6456000 | $0.6668000 | $0.6673000 | $0.6137000 |
| 2021-12-09 | $0.6668000 | $0.5930000 | $0.6473000 | $0.5906000 |
| 2021-12-10 | $0.5930000 | $0.5578000 | $0.5998000 | $0.5564000 |
| 2021-12-11 | $0.5578000 | $0.5843000 | $0.5996000 | $0.5705000 |
| 2021-12-12 | $0.5849000 | $0.6184000 | $0.6349000 | $0.5848000 |
| 2021-12-13 | $0.6184000 | $0.5295000 | $0.5832000 | $0.5290000 |
| 2021-12-14 | $0.5295000 | $0.5344000 | $0.5596000 | $0.5296000 |
| 2021-12-15 | $0.5342000 | $0.5485000 | $0.5773000 | $0.5240000 |
| 2021-12-16 | $0.5485000 | $0.5669000 | $0.5888000 | $0.5349000 |
| 2021-12-17 | $0.5664000 | $0.5577000 | $0.6052000 | $0.5424000 |
| 2021-12-18 | $0.5577000 | $0.5825000 | $0.6106000 | $0.5591000 |
| 2021-12-19 | $0.5825000 | $0.5804000 | $0.5959000 | $0.5730000 |
| 2021-12-20 | $0.5804000 | $0.5545000 | $0.5841000 | $0.5437000 |
| 2021-12-21 | $0.5545000 | $0.6491000 | $0.6848000 | $0.5694000 |
| 2021-12-22 | $0.6491000 | $0.6748000 | $0.6903000 | $0.6305000 |
| 2021-12-23 | $0.6748000 | $0.7238000 | $0.7457000 | $0.6694000 |
| 2021-12-24 | $0.7238000 | $0.7911000 | $0.8460000 | $0.7229000 |
| 2021-12-25 | $0.7911000 | $0.8190000 | $0.8856000 | $0.7847000 |
| 2021-12-26 | $0.8190000 | $0.8081000 | $0.8487000 | $0.8040000 |
| 2021-12-27 | $0.8081000 | $0.7683000 | $0.8403000 | $0.7678000 |
| 2021-12-28 | $0.7683000 | $0.7054000 | $0.7378000 | $0.6902000 |
| 2021-12-29 | $0.7054000 | $0.7329000 | $0.7491000 | $0.6896000 |
| 2021-12-30 | $0.7329000 | $0.7606000 | $0.7908000 | $0.7248000 |
| 2021-12-31 | $0.7602000 | $0.8098000 | $0.8343000 | $0.7447000 |
| 2022-01-01 | $0.8098000 | $0.9218000 | $0.9600000 | $0.8364000 |
| 2022-01-02 | $0.9218000 | $0.9241000 | $0.9263000 | $0.9206000 |
| 2022-01-03 | $0.8766000 | $0.8310000 | $0.8719000 | $0.8175000 |
| 2022-01-04 | $0.8310000 | $0.8656000 | $0.9037000 | $0.8198000 |
| 2022-01-05 | $0.8656000 | $0.7609000 | $0.8461000 | $0.7262000 |
| 2022-01-06 | $0.7609000 | $0.7705000 | $0.7817000 | $0.7188000 |
| 2022-01-07 | $0.7705000 | $0.7129000 | $0.7470000 | $0.7004000 |
| 2022-01-08 | $0.7129000 | $0.6862000 | $0.7549000 | $0.6757000 |
| 2022-01-09 | $0.6862000 | $0.7089000 | $0.7122000 | $0.6775000 |
| 2022-01-10 | $0.7089000 | $0.6630000 | $0.7266000 | $0.6547000 |
| 2022-01-11 | $0.6630000 | $0.7484000 | $0.7642000 | $0.6732000 |
| 2022-01-12 | $0.7484000 | $0.7783000 | $0.8015000 | $0.7616000 |
| 2022-01-13 | $0.7783000 | $0.7464000 | $0.7715000 | $0.7361000 |
| 2022-01-14 | $0.7464000 | $0.7679000 | $0.7679000 | $0.7312000 |
| 2022-01-15 | $0.7679000 | $0.8613000 | $0.8747000 | $0.7579000 |
| 2022-01-16 | $0.8613000 | $0.8572000 | $0.8632000 | $0.8568000 |
| 2022-01-17 | $0.8758000 | $0.9230000 | $0.9247000 | $0.8339000 |
| 2022-01-18 | $0.9230000 | $0.8673000 | $0.9547000 | $0.8614000 |
| 2022-01-19 | $0.8669000 | $0.8156000 | $0.8631000 | $0.8022000 |
| 2022-01-20 | $0.8156000 | $0.8025000 | $0.8384000 | $0.7708000 |
| 2022-01-21 | $0.8025000 | $0.7046000 | $0.7451000 | $0.6802000 |
| 2022-01-22 | $0.7046000 | $0.5647000 | $0.6966000 | $0.5293000 |
| 2022-01-23 | $0.5647000 | $0.5715000 | $0.6162000 | $0.5454000 |
| 2022-01-24 | $0.5715000 | $0.5164000 | $0.5799000 | $0.5039000 |
| 2022-01-25 | $0.5164000 | $0.5114000 | $0.5391000 | $0.4995000 |
| 2022-01-26 | $0.5114000 | $0.5073000 | $0.5130000 | $0.5071000 |
| 2022-01-27 | $0.5219000 | $0.5076000 | $0.5385000 | $0.5036000 |
| 2022-01-28 | $0.5076000 | $0.5179000 | $0.5405000 | $0.5092000 |
| 2022-01-29 | $0.5179000 | $0.5304000 | $0.5525000 | $0.5216000 |
| 2022-01-30 | $0.5304000 | $0.5186000 | $0.5576000 | $0.5129000 |
| 2022-01-31 | $0.5186000 | $0.5185000 | $0.5208000 | $0.5182000 |
| 2022-02-02 | $0.5394000 | $0.5217000 | $0.5619000 | $0.5117000 |
| 2022-02-03 | $0.5217000 | $0.5163000 | $0.5345000 | $0.5140000 |
| 2022-02-04 | $0.5163000 | $0.5860000 | $0.6043000 | $0.5698000 |
| 2022-02-05 | $0.5860000 | $0.5808000 | $0.5866000 | $0.5795000 |
| 2022-02-06 | $0.6084000 | $0.6345000 | $0.6803000 | $0.6112000 |
| 2022-02-07 | $0.6345000 | $0.6465000 | $0.6746000 | $0.6434000 |
| 2022-02-08 | $0.6465000 | $0.6480000 | $0.6784000 | $0.6264000 |
| 2022-02-09 | $0.6480000 | $0.6326000 | $0.6757000 | $0.6321000 |
| 2022-02-10 | $0.6326000 | $0.5811000 | $0.6360000 | $0.5785000 |
| 2022-02-11 | $0.5811000 | $0.5257000 | $0.5779000 | $0.5181000 |
| 2022-02-12 | $0.5257000 | $0.5284000 | $0.5402000 | $0.5090000 |
| 2022-02-13 | $0.5284000 | $0.5274000 | $0.5285000 | $0.5244000 |
| 2022-02-14 | $0.5053000 | $0.5242000 | $0.5264000 | $0.4991000 |
| 2022-02-15 | $0.5242000 | $0.5728000 | $0.5880000 | $0.5487000 |
| 2022-02-16 | $0.5728000 | $0.5553000 | $0.5851000 | $0.5487000 |
| 2022-02-17 | $0.5553000 | $0.5032000 | $0.5190000 | $0.4995000 |
| 2022-02-18 | $0.5032000 | $0.4903000 | $0.5103000 | $0.4863000 |
| 2022-02-19 | $0.4903000 | $0.4825000 | $0.4997000 | $0.4717000 |
| 2022-02-20 | $0.4825000 | $0.4228000 | $0.4627000 | $0.4193000 |
| 2022-02-21 | $0.4228000 | $0.4203000 | $0.4244000 | $0.4198000 |
| 2022-02-22 | $0.3793000 | $0.3938000 | $0.4018000 | $0.3785000 |
| 2022-02-23 | $0.3938000 | $0.3798000 | $0.4014000 | $0.3783000 |
| 2022-02-24 | $0.3798000 | $0.3701000 | $0.3947000 | $0.3490000 |
| 2022-02-25 | $0.3701000 | $0.4022000 | $0.4022000 | $0.3708000 |
| 2022-02-26 | $0.4022000 | $0.3902000 | $0.4094000 | $0.3890000 |
| 2022-02-27 | $0.3902000 | $0.3760000 | $0.4058000 | $0.3624000 |
| 2022-02-28 | $0.3760000 | $0.4280000 | $0.4444000 | $0.4168000 |
| 2022-03-01 | $0.4280000 | $0.4327000 | $0.4549000 | $0.4274000 |
| 2022-03-02 | $0.4327000 | $0.4222000 | $0.4464000 | $0.4161000 |
| 2022-03-03 | $0.4222000 | $0.4010000 | $0.4107000 | $0.3929000 |
| 2022-03-04 | $0.4010000 | $0.3751000 | $0.3782000 | $0.3598000 |
| 2022-03-05 | $0.3751000 | $0.3715000 | $0.3765000 | $0.3711000 |
| 2022-03-06 | $0.3949000 | $0.3666000 | $0.3977000 | $0.3666000 |
| 2022-03-07 | $0.3666000 | $0.3647000 | $0.3666000 | $0.3499000 |
| 2022-03-08 | $0.3647000 | $0.3685000 | $0.3790000 | $0.3623000 |
| 2022-03-09 | $0.3685000 | $0.3911000 | $0.4028000 | $0.3844000 |
| 2022-03-10 | $0.3911000 | $0.3735000 | $0.3791000 | $0.3617000 |
| 2022-03-11 | $0.3735000 | $0.3545000 | $0.3727000 | $0.3541000 |
| 2022-03-12 | $0.3545000 | $0.3547000 | $0.3671000 | $0.3539000 |
| 2022-03-13 | $0.3547000 | $0.3421000 | $0.3655000 | $0.3409000 |
| 2022-03-14 | $0.3421000 | $0.3537000 | $0.3596000 | $0.3505000 |
| 2022-03-15 | $0.3537000 | $0.3613000 | $0.3625000 | $0.3491000 |
| 2022-03-16 | $0.3613000 | $0.3916000 | $0.3982000 | $0.3681000 |
| 2022-03-17 | $0.3916000 | $0.3977000 | $0.4186000 | $0.3842000 |
| 2022-03-18 | $0.3977000 | $0.4037000 | $0.4075000 | $0.3907000 |
| 2022-03-19 | $0.4037000 | $0.4338000 | $0.4401000 | $0.4063000 |
| 2022-03-20 | $0.4338000 | $0.4009000 | $0.4281000 | $0.4001000 |
| 2022-03-21 | $0.4089000 | $0.4068000 | $0.4150000 | $0.3998000 |
| 2022-03-22 | $0.4068000 | $0.4099000 | $0.4368000 | $0.4031000 |
| 2022-03-23 | $0.4099000 | $0.4703000 | $0.4820000 | $0.4070000 |
| 2022-03-24 | $0.4703000 | $0.4758000 | $0.4896000 | $0.4521000 |
| 2022-03-25 | $0.4758000 | $0.4581000 | $0.4841000 | $0.4414000 |
| 2022-03-26 | $0.4581000 | $0.4600000 | $0.4652000 | $0.4509000 |
| 2022-03-27 | $0.4600000 | $0.4865000 | $0.4889000 | $0.4510000 |
| 2022-03-28 | $0.4865000 | $0.5111000 | $0.5608000 | $0.4833000 |
| 2022-03-29 | $0.5111000 | $0.5539000 | $0.5812000 | $0.5083000 |
| 2022-03-30 | $0.5539000 | $0.5503000 | $0.5860000 | $0.5242000 |
| 2022-03-31 | $0.5503000 | $0.5204000 | $0.5759000 | $0.5023000 |
| 2022-04-01 | $0.5204000 | $0.5486000 | $0.5682000 | $0.4972000 |
| 2022-04-02 | $0.5486000 | $0.5837000 | $0.6836000 | $0.5442000 |
| 2022-04-03 | $0.5837000 | $0.6132000 | $0.6640000 | $0.5743000 |
| 2022-04-04 | $0.6132000 | $0.6461000 | $0.6549000 | $0.5837000 |
| 2022-04-05 | $0.6461000 | $0.5812000 | $0.6478000 | $0.5756000 |
| 2022-04-06 | $0.5812000 | $0.4945000 | $0.5812000 | $0.4909000 |
| 2022-04-07 | $0.4945000 | $0.5178000 | $0.5234000 | $0.4864000 |
| 2022-04-08 | $0.5178000 | $0.4906000 | $0.5261000 | $0.4820000 |
| 2022-04-09 | $0.4906000 | $0.5093000 | $0.5117000 | $0.4900000 |
| 2022-04-10 | $0.5093000 | $0.4764000 | $0.5130000 | $0.4742000 |
| 2022-04-11 | $0.4764000 | $0.4101000 | $0.4764000 | $0.4025000 |
| 2022-04-12 | $0.4101000 | $0.4239000 | $0.4431000 | $0.4025000 |
| 2022-04-13 | $0.4239000 | $0.4421000 | $0.4493000 | $0.4158000 |
| 2022-04-14 | $0.4421000 | $0.4203000 | $0.4528000 | $0.4144000 |
| 2022-04-15 | $0.4203000 | $0.4284000 | $0.4300000 | $0.4092000 |
| 2022-04-16 | $0.4284000 | $0.4257000 | $0.4323000 | $0.4144000 |
| 2022-04-17 | $0.4257000 | $0.4002000 | $0.4320000 | $0.3983000 |
| 2022-04-18 | $0.4001000 | $0.3996000 | $0.4001000 | $0.3983000 |
| 2022-04-19 | $0.4183000 | $0.4397000 | $0.4397000 | $0.4144000 |
| 2022-04-20 | $0.4397000 | $0.4290000 | $0.4498000 | $0.4205000 |
| 2022-04-21 | $0.4290000 | $0.4109000 | $0.4586000 | $0.4031000 |
| 2022-04-22 | $0.4109000 | $0.4163000 | $0.4300000 | $0.4092000 |
| 2022-04-23 | $0.4163000 | $0.4108000 | $0.4201000 | $0.4025000 |
| 2022-04-24 | $0.4108000 | $0.4294000 | $0.4345000 | $0.4070000 |
| 2022-04-25 | $0.4294000 | $0.4116000 | $0.4296000 | $0.3772000 |
| 2022-04-26 | $0.4116000 | $0.3648000 | $0.4193000 | $0.3628000 |
| 2022-04-27 | $0.3648000 | $0.3858000 | $0.3885000 | $0.3648000 |
| 2022-04-28 | $0.3858000 | $0.4134000 | $0.4445000 | $0.3824000 |
| 2022-04-29 | $0.4134000 | $0.3829000 | $0.4667000 | $0.3738000 |
| 2022-04-30 | $0.3829000 | $0.3343000 | $0.3890000 | $0.3214000 |
| 2022-05-01 | $0.3343000 | $0.3574000 | $0.3620000 | $0.3234000 |
| 2022-05-02 | $0.3574000 | $0.3447000 | $0.3615000 | $0.3249000 |
| 2022-05-03 | $0.3447000 | $0.3445000 | $0.3650000 | $0.3363000 |
| 2022-05-04 | $0.3445000 | $0.3835000 | $0.3885000 | $0.3439000 |
| 2022-05-05 | $0.3835000 | $0.3439000 | $0.3935000 | $0.3317000 |
| 2022-05-06 | $0.3439000 | $0.3371000 | $0.3503000 | $0.3220000 |
| 2022-05-07 | $0.3371000 | $0.3100000 | $0.3382000 | $0.3010000 |
| 2022-05-08 | $0.3100000 | $0.3107000 | $0.3216000 | $0.2990000 |
| 2022-05-09 | $0.3107000 | $0.2500000 | $0.3192000 | $0.2500000 |
| 2022-05-10 | $0.2500000 | $0.2712000 | $0.2959000 | $0.2447000 |
| 2022-05-11 | $0.2712000 | $0.1792000 | $0.2798000 | $0.1651000 |
| 2022-05-12 | $0.1792000 | $0.1933000 | $0.2166000 | $0.1406000 |
| 2022-05-13 | $0.1933000 | $0.2123000 | $0.2536000 | $0.1913000 |
| 2022-05-14 | $0.2123000 | $0.2228000 | $0.2427000 | $0.1968000 |
| 2022-05-15 | $0.2228000 | $0.2521000 | $0.2521000 | $0.2114000 |
| 2022-05-16 | $0.2521000 | $0.2193000 | $0.2521000 | $0.2132000 |
| 2022-05-17 | $0.2193000 | $0.2324000 | $0.2380000 | $0.2193000 |
| 2022-05-18 | $0.2324000 | $0.1985000 | $0.2367000 | $0.1976000 |
| 2022-05-19 | $0.1985000 | $0.2208000 | $0.2261000 | $0.1911000 |
| 2022-05-20 | $0.2208000 | $0.2112000 | $0.2256000 | $0.2023000 |
| 2022-05-21 | $0.2112000 | $0.2286000 | $0.2302000 | $0.2062000 |
| 2022-05-22 | $0.2286000 | $0.2230000 | $0.2366000 | $0.2160000 |
| 2022-05-23 | $0.2230000 | $0.2122000 | $0.2358000 | $0.2081000 |
| 2022-05-24 | $0.2122000 | $0.2220000 | $0.2232000 | $0.2037000 |
| 2022-05-25 | $0.2220000 | $0.2136000 | $0.2257000 | $0.2101000 |
| 2022-05-26 | $0.2136000 | $0.2016000 | $0.2202000 | $0.1940000 |
| 2022-05-27 | $0.2016000 | $0.1997000 | $0.2104000 | $0.1903000 |
| 2022-05-28 | $0.1997000 | $0.2060000 | $0.2081000 | $0.1968000 |
| 2022-05-29 | $0.2060000 | $0.2146000 | $0.2146000 | $0.2011000 |
| 2022-05-30 | $0.2146000 | $0.2369000 | $0.2443000 | $0.2111000 |
| 2022-05-31 | $0.2369000 | $0.2626000 | $0.2936000 | $0.2366000 |
| 2022-06-01 | $0.2626000 | $0.2306000 | $0.2641000 | $0.2246000 |
| 2022-06-02 | $0.2306000 | $0.2424000 | $0.2442000 | $0.2255000 |
| 2022-06-03 | $0.2424000 | $0.2286000 | $0.2444000 | $0.2195000 |
| 2022-06-04 | $0.2286000 | $0.2306000 | $0.2380000 | $0.2255000 |
| 2022-06-05 | $0.2306000 | $0.2318000 | $0.2589000 | $0.2240000 |
| 2022-06-06 | $0.2318000 | $0.2326000 | $0.2444000 | $0.2255000 |
| 2022-06-07 | $0.2326000 | $0.2301000 | $0.2410000 | $0.2145000 |
| 2022-06-08 | $0.2301000 | $0.2338000 | $0.2400000 | $0.2219000 |
| 2022-06-09 | $0.2338000 | $0.2308000 | $0.2468000 | $0.2263000 |
| 2022-06-10 | $0.2308000 | $0.2150000 | $0.2366000 | $0.2119000 |
| 2022-06-11 | $0.2150000 | $0.1959000 | $0.2195000 | $0.1923000 |
| 2022-06-12 | $0.1959000 | $0.1809000 | $0.1998000 | $0.1772000 |
| 2022-06-13 | $0.1809000 | $0.1679000 | $0.1825000 | $0.1510000 |
| 2022-06-14 | $0.1679000 | $0.1653000 | $0.1772000 | $0.1519000 |
| 2022-06-15 | $0.1653000 | $0.1792000 | $0.1792000 | $0.1511000 |
| 2022-06-16 | $0.1792000 | $0.1575000 | $0.1834000 | $0.1464000 |
| 2022-06-17 | $0.1575000 | $0.1678000 | $0.1706000 | $0.1570000 |
| 2022-06-18 | $0.1678000 | $0.1604000 | $0.1706000 | $0.1475000 |
| 2022-06-19 | $0.1604000 | $0.1729000 | $0.1744000 | $0.1539000 |
| 2022-06-20 | $0.1729000 | $0.1824000 | $0.1824000 | $0.1643000 |
| 2022-06-21 | $0.1824000 | $0.1961000 | $0.2059000 | $0.1777000 |
| 2022-06-22 | $0.1961000 | $0.1912000 | $0.1982000 | $0.1826000 |
| 2022-06-23 | $0.1912000 | $0.2099000 | $0.2126000 | $0.1912000 |
| 2022-06-24 | $0.2099000 | $0.2208000 | $0.2256000 | $0.2097000 |
| 2022-06-25 | $0.2208000 | $0.2198000 | $0.2297000 | $0.2145000 |
| 2022-06-26 | $0.2198000 | $0.2069000 | $0.2371000 | $0.2068000 |
| 2022-06-27 | $0.2069000 | $0.2084000 | $0.2197000 | $0.2039000 |
| 2022-06-28 | $0.2084000 | $0.1987000 | $0.2144000 | $0.1968000 |
| 2022-06-29 | $0.1987000 | $0.1986000 | $0.2045000 | $0.1928000 |
| 2022-06-30 | $0.1986000 | $0.1872000 | $0.1996000 | $0.1736000 |
| 2022-07-01 | $0.1872000 | $0.1805000 | $0.1927000 | $0.1779000 |
| 2022-07-02 | $0.1805000 | $0.1792000 | $0.1809000 | $0.1734000 |
| 2022-07-03 | $0.1792000 | $0.1779000 | $0.1832000 | $0.1734000 |
| 2022-07-04 | $0.1779000 | $0.1877000 | $0.1882000 | $0.1754000 |
| 2022-07-05 | $0.1877000 | $0.1785000 | $0.1890000 | $0.1736000 |
| 2022-07-06 | $0.1785000 | $0.1818000 | $0.1845000 | $0.1767000 |
| 2022-07-07 | $0.1818000 | $0.1915000 | $0.1935000 | $0.1816000 |
| 2022-07-08 | $0.1915000 | $0.1857000 | $0.1968000 | $0.1850000 |
| 2022-07-09 | $0.1857000 | $0.1925000 | $0.1988000 | $0.1857000 |
| 2022-07-10 | $0.1925000 | $0.1857000 | $0.1940000 | $0.1831000 |
| 2022-07-11 | $0.1857000 | $0.1661000 | $0.1857000 | $0.1661000 |
| 2022-07-12 | $0.1661000 | $0.1640000 | $0.1732000 | $0.1640000 |
| 2022-07-13 | $0.1640000 | $0.1719000 | $0.1732000 | $0.1592000 |
| 2022-07-14 | $0.1719000 | $0.1759000 | $0.1772000 | $0.1656000 |
| 2022-07-15 | $0.1759000 | $0.1757000 | $0.1807000 | $0.1736000 |
| 2022-07-16 | $0.1757000 | $0.1809000 | $0.1832000 | $0.1719000 |
| 2022-07-17 | $0.1809000 | $0.1855000 | $0.1954000 | $0.1801000 |
| 2022-07-18 | $0.1855000 | $0.2059000 | $0.2059000 | $0.1855000 |
| 2022-07-19 | $0.2059000 | $0.2115000 | $0.2164000 | $0.1977000 |
| 2022-07-20 | $0.2115000 | $0.1956000 | $0.2187000 | $0.1945000 |
| 2022-07-21 | $0.1956000 | $0.1983000 | $0.2011000 | $0.1898000 |
| 2022-07-22 | $0.1983000 | $0.1911000 | $0.2051000 | $0.1895000 |
| 2022-07-23 | $0.1911000 | $0.1938000 | $0.1963000 | $0.1868000 |
| 2022-07-24 | $0.1938000 | $0.1953000 | $0.1999000 | $0.1926000 |
| 2022-07-25 | $0.1953000 | $0.1764000 | $0.1953000 | $0.1764000 |
| 2022-07-26 | $0.1764000 | $0.1805000 | $0.1805000 | $0.1718000 |
| 2022-07-27 | $0.1805000 | $0.1946000 | $0.1968000 | $0.1772000 |
| 2022-07-28 | $0.1946000 | $0.2208000 | $0.2245000 | $0.1909000 |
| 2022-07-29 | $0.2208000 | $0.2187000 | $0.2272000 | $0.2120000 |
| 2022-07-30 | $0.2187000 | $0.2145000 | $0.2317000 | $0.2131000 |
| 2022-07-31 | $0.2145000 | $0.2069000 | $0.2301000 | $0.2049000 |
| 2022-08-01 | $0.2069000 | $0.2084000 | $0.2165000 | $0.2024000 |
| 2022-08-02 | $0.2084000 | $0.2005000 | $0.2108000 | $0.1948000 |
| 2022-08-03 | $0.2005000 | $0.2004000 | $0.2075000 | $0.1933000 |
| 2022-08-04 | $0.2004000 | $0.1999000 | $0.2071000 | $0.1955000 |
| 2022-08-05 | $0.1999000 | $0.2206000 | $0.2209000 | $0.1993000 |
| 2022-08-06 | $0.2206000 | $0.2155000 | $0.2206000 | $0.2125000 |
| 2022-08-07 | $0.2155000 | $0.2153000 | $0.2189000 | $0.2114000 |
| 2022-08-08 | $0.2153000 | $0.2278000 | $0.2338000 | $0.2153000 |
| 2022-08-09 | $0.2278000 | $0.2178000 | $0.2339000 | $0.2120000 |
| 2022-08-10 | $0.2178000 | $0.2379000 | $0.2476000 | $0.2133000 |
| 2022-08-11 | $0.2379000 | $0.2234000 | $0.2455000 | $0.2224000 |
| 2022-08-12 | $0.2234000 | $0.2239000 | $0.2256000 | $0.2166000 |
| 2022-08-13 | $0.2239000 | $0.2183000 | $0.2273000 | $0.2171000 |
| 2022-08-14 | $0.2183000 | $0.2101000 | $0.2251000 | $0.2054000 |
| 2022-08-15 | $0.2101000 | $0.2114000 | $0.2192000 | $0.2068000 |
| 2022-08-16 | $0.2114000 | $0.2126000 | $0.2154000 | $0.2067000 |
| 2022-08-17 | $0.2126000 | $0.1954000 | $0.2177000 | $0.1938000 |
| 2022-08-18 | $0.1954000 | $0.1803000 | $0.1974000 | $0.1790000 |
| 2022-08-19 | $0.1803000 | $0.1703000 | $0.1813000 | $0.1653000 |
| 2022-08-20 | $0.1703000 | $0.1684000 | $0.1741000 | $0.1622000 |
| 2022-08-21 | $0.1684000 | $0.1741000 | $0.2066000 | $0.1674000 |
| 2022-08-22 | $0.1741000 | $0.1690000 | $0.1905000 | $0.1623000 |
| 2022-08-23 | $0.1690000 | $0.1732000 | $0.1744000 | $0.1653000 |
| 2022-08-24 | $0.1732000 | $0.1710000 | $0.1868000 | $0.1692000 |
| 2022-08-25 | $0.1710000 | $0.1850000 | $0.1857000 | $0.1710000 |
| 2022-08-26 | $0.1846000 | $0.1814000 | $0.1846000 | $0.1814000 |
| 2022-08-27 | $0.1632000 | $0.1680000 | $0.1794000 | $0.1608000 |
| 2022-08-28 | $0.1680000 | $0.1580000 | $0.2011000 | $0.1580000 |
| 2022-08-29 | $0.1580000 | $0.1754000 | $0.1754000 | $0.1556000 |
| 2022-08-30 | $0.1754000 | $0.1810000 | $0.1841000 | $0.1729000 |
| 2022-08-31 | $0.1810000 | $0.1795000 | $0.1891000 | $0.1756000 |
| 2022-09-01 | $0.1795000 | $0.1815000 | $0.1883000 | $0.1755000 |
| 2022-09-02 | $0.1815000 | $0.1771000 | $0.1844000 | $0.1754000 |
| 2022-09-03 | $0.1771000 | $0.1747000 | $0.1808000 | $0.1719000 |
| 2022-09-04 | $0.1747000 | $0.1778000 | $0.1793000 | $0.1747000 |
| 2022-09-05 | $0.1778000 | $0.1869000 | $0.1874000 | $0.1762000 |
| 2022-09-06 | $0.1869000 | $0.1808000 | $0.1919000 | $0.1778000 |
| 2022-09-07 | $0.1808000 | $0.1768000 | $0.1822000 | $0.1684000 |
| 2022-09-08 | $0.1768000 | $0.1772000 | $0.1792000 | $0.1726000 |
| 2022-09-09 | $0.1772000 | $0.1865000 | $0.1875000 | $0.1772000 |
| 2022-09-10 | $0.1865000 | $0.1859000 | $0.1917000 | $0.1833000 |
| 2022-09-11 | $0.1859000 | $0.1831000 | $0.1892000 | $0.1818000 |
| 2022-09-12 | $0.1831000 | $0.1842000 | $0.1892000 | $0.1808000 |
| 2022-09-13 | $0.1842000 | $0.1641000 | $0.1842000 | $0.1632000 |
| 2022-09-14 | $0.1641000 | $0.1636000 | $0.1664000 | $0.1580000 |
| 2022-09-15 | $0.1636000 | $0.1560000 | $0.1636000 | $0.1538000 |
| 2022-09-16 | $0.1560000 | $0.1569000 | $0.1572000 | $0.1451000 |
| 2022-09-17 | $0.1569000 | $0.1681000 | $0.1694000 | $0.1569000 |
| 2022-09-18 | $0.1681000 | $0.1470000 | $0.1681000 | $0.1454000 |
| 2022-09-19 | $0.1470000 | $0.1549000 | $0.1567000 | $0.1444000 |
| 2022-09-20 | $0.1549000 | $0.1449000 | $0.1562000 | $0.1431000 |
| 2022-09-21 | $0.1449000 | $0.1452000 | $0.1452000 | $0.1445000 |
| 2022-09-22 | $0.1396000 | $0.1497000 | $0.1559000 | $0.1395000 |
| 2022-09-23 | $0.1497000 | $0.1532000 | $0.1553000 | $0.1444000 |
| 2022-09-24 | $0.1534000 | $0.1540000 | $0.1541000 | $0.1533000 |
Mercata
Chromia Crypto Market
| Paio | Scambio |
|---|---|
| CHR/USDT | bilaxy |
| CHR/BNB | binance |
| CHR/BTC | binance |
| CHR/BUSD | binance |
| CHR/ETH | binance |
| CHR/USDT | binance |
| CHR/KRW | bithumb |
| CHR/USDT | bithumbglobal |
| CHR/BTC | bitmax |
| CHR/ETH | bitmax |
| CHR/USDT | bitmax |
| CHR/BTC | bittrex |
| CHR/USDT | bkex |
| CHR/USDT | cryptodotcom |
| CHR/USDT | digifinex |
| CHR/USD | ftx |
| CHR/ETH | gateio |
| CHR/USDT | gateio |
| CHR/BTC | hitbtc |
| CHR/USDT | hitbtc |
| CHR/BTC | huobikorea |
| CHR/HT | huobikorea |
| CHR/KRW | huobikorea |
| CHR/USDT | huobikorea |
| CHR/BTC | huobipro |
| CHR/HT | huobipro |
| CHR/USDT | huobipro |
| CHR/ETH | idex |
| CHR/BTC | kucoin |
| CHR/NUSD | kucoin |
| CHR/USDT | kucoin |
| CHR/BTC | poloniex |
| CHR/TRX | poloniex |
| CHR/USDT | poloniex |
| CHR/BTC | upbit |
Description
Chromia Crypto ICO Description
Chromia (by ChromaWay) is a new blockchain platform for decentralized applications, conceived in response to the shortcomings of existing platforms and designed to enable a new generation of dapps to scale beyond what is currently possible. Chromia is both a blockchain and a relational database. This means that decentralized applications (dapps) can be written in a way that is familiar to developers all over the world, whether they work on large enterprise applications, games, or smaller projects.
Tecnologia
Chromia Crypto Technology
Sorry, detailed technology about Chromia is not currently available
Caratteristiche
Chromia Crypto Features
Sorry, detailed features about Chromia is not currently available
Chromia News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta