Dawn Protocol - Vivere Dawn Protocol prezzo e capitalizzazione di mercato

Dawn Protocol Crypto Coin Rank 2192

Sito web

N/A

24h Vol

18 BTC

1 H

-1.03 %

24 H

-11.74 %

7 d

-3.44 %

Oggi Dawn Protocol il prezzo in dollari USA è attualmente 0.1039 USD, e se convertito a Bitcoin è 0.00001123 BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Dawn Protocol i prezzi stanno attualmente subendo un cambiamento -11.74 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Dawn Protocol è stato scambiato su Scambi crittografici. Ottenere Dawn Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Dawn Protocol

Simbolo

DAWN

Algoritmo

ETH Token

BTC Prezzo

0.00001123 BTC

BTC Mercato

0 BTC

BTC 24h Vol

18 BTC

Monete totali estratte

0 DAWN

-1.03 %

24h

-11.74 %

-3.44 %

Twitter

Dawn Protocol

Sito web

Dawn Protocol

DAWN Grafici

DAWN Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-10-16	$3.27	$3.20	$3.34	$3.18
2021-10-17	$3.20	$3.18	$3.38	$3.18
2021-10-18	$3.18	$3.44	$3.86	$3.20
2021-10-19	$3.44	$3.34	$3.75	$3.34
2021-10-20	$3.34	$3.37	$3.62	$3.32
2021-10-21	$3.37	$3.31	$3.48	$3.12
2021-10-22	$3.31	$3.14	$3.44	$3.11
2021-10-23	$3.14	$3.18	$3.22	$3.17
2021-10-24	$3.18	$3.21	$3.40	$3.16
2021-10-25	$3.21	$3.38	$3.47	$3.17
2021-10-26	$3.38	$3.18	$3.29	$3.16
2021-10-27	$3.18	$2.91	$3.11	$2.48
2021-10-28	$2.91	$3.13	$3.17	$2.99
2021-10-29	$3.13	$3.31	$3.34	$3.16
2021-10-30	$3.31	$3.49	$4.39	$3.22
2021-10-31	$3.49	$3.55	$4.66	$3.33
2021-11-01	$3.55	$3.61	$5.06	$3.35
2021-11-02	$3.61	$3.56	$3.75	$3.54
2021-11-03	$3.56	$3.48	$3.69	$3.46
2021-11-04	$3.48	$3.48	$3.57	$3.27
2021-11-05	$3.48	$3.42	$3.46	$3.32
2021-11-06	$3.42	$3.32	$3.48	$3.31
2021-11-07	$3.32	$3.31	$3.32	$3.31
2021-11-08	$3.52	$3.41	$3.75	$3.41
2021-11-09	$3.41	$3.42	$3.44	$3.35
2021-11-10	$3.42	$3.41	$3.44	$3.38
2021-11-11	$3.11	$3.21	$3.30	$3.10
2021-11-12	$3.21	$3.21	$3.22	$3.15
2021-11-13	$3.21	$3.22	$3.30	$3.13
2021-11-14	$3.22	$3.19	$3.29	$3.14
2021-11-15	$3.19	$3.19	$3.23	$3.10
2021-11-16	$3.19	$2.94	$3.14	$2.94
2021-11-17	$2.94	$3.33	$3.33	$2.79
2021-11-18	$3.33	$3.47	$3.52	$2.86
2021-11-19	$3.47	$3.34	$3.60	$3.12
2021-11-20	$3.34	$3.54	$3.54	$3.40
2021-11-21	$3.54	$3.17	$3.48	$3.17
2021-11-22	$3.17	$3.07	$3.15	$3.04
2021-11-23	$3.07	$3.11	$3.34	$2.62
2021-11-24	$3.11	$3.06	$3.22	$3.03
2021-11-25	$3.06	$3.03	$3.25	$3.03
2021-11-26	$3.03	$2.76	$2.94	$2.75
2021-11-27	$2.76	$3.02	$3.02	$2.78
2021-11-28	$3.02	$3.02	$3.19	$2.97
2021-11-29	$3.02	$2.84	$3.05	$2.84
2021-11-30	$2.84	$2.94	$3.03	$2.80
2021-12-01	$2.94	$2.96	$3.17	$2.90
2021-12-02	$2.96	$2.92	$3.01	$2.92
2021-12-03	$2.92	$2.71	$2.92	$2.68
2021-12-04	$2.71	$2.61	$2.63	$2.21
2021-12-05	$2.61	$2.48	$2.92	$2.48
2021-12-06	$2.48	$2.39	$2.65	$2.30
2021-12-07	$2.39	$2.49	$2.65	$2.37
2021-12-08	$2.49	$2.49	$2.57	$2.34
2021-12-09	$2.49	$2.28	$2.35	$2.22
2021-12-10	$2.28	$2.19	$2.39	$2.18
2021-12-11	$2.19	$2.23	$2.38	$2.21
2021-12-12	$2.23	$2.22	$2.26	$2.22
2021-12-13	$2.22	$2.07	$2.28	$2.07
2021-12-14	$2.07	$2.09	$2.23	$2.09
2021-12-15	$2.09	$2.16	$2.16	$2.11
2021-12-16	$2.16	$2.20	$2.32	$2.10
2021-12-17	$2.20	$2.10	$2.19	$2.03
2021-12-18	$2.10	$2.05	$2.21	$2.05
2021-12-19	$2.05	$2.07	$2.20	$2.04
2021-12-20	$2.07	$2.05	$2.27	$2.05
2021-12-21	$2.05	$2.24	$2.31	$2.09
2021-12-22	$2.24	$2.19	$2.28	$2.11
2021-12-23	$2.19	$2.33	$2.45	$2.25
2021-12-24	$2.33	$2.43	$2.51	$2.23
2021-12-25	$2.43	$2.25	$2.42	$2.25
2021-12-26	$2.25	$2.28	$2.40	$2.26
2021-12-27	$2.28	$2.39	$2.53	$2.25
2021-12-28	$2.39	$2.20	$2.30	$2.17
2021-12-29	$2.20	$2.34	$2.34	$2.14
2021-12-30	$2.34	$2.35	$2.41	$2.21
2021-12-31	$2.35	$2.26	$2.35	$2.19
2022-01-01	$2.26	$2.29	$2.41	$2.23
2022-01-02	$2.29	$2.28	$2.29	$2.28
2022-01-03	$2.50	$2.32	$2.49	$2.26
2022-01-04	$2.32	$2.25	$2.35	$2.24
2022-01-05	$2.25	$2.35	$2.40	$2.12
2022-01-06	$2.35	$2.21	$2.36	$2.18
2022-01-07	$2.21	$2.08	$2.21	$2.05
2022-01-08	$2.08	$2.16	$2.22	$2.08
2022-01-09	$2.16	$2.07	$2.23	$2.06
2022-01-10	$2.07	$1.98	$2.12	$1.98
2022-01-11	$1.98	$2.02	$2.16	$2.00
2022-01-12	$2.02	$2.13	$2.28	$2.07
2022-01-13	$2.13	$2.23	$2.23	$2.05
2022-01-14	$2.23	$2.25	$2.26	$2.16
2022-01-15	$2.25	$2.29	$2.29	$2.17
2022-01-16	$2.29	$2.29	$2.30	$2.29
2022-01-17	$2.15	$2.07	$2.22	$2.04
2022-01-18	$2.07	$2.27	$2.43	$2.07
2022-01-19	$2.27	$2.05	$2.28	$2.04
2022-01-20	$2.05	$2.01	$2.12	$1.97
2022-01-21	$2.01	$1.70	$1.86	$1.70
2022-01-22	$1.70	$1.67	$1.69	$1.50
2022-01-23	$1.67	$1.74	$1.79	$1.65
2022-01-24	$1.74	$1.52	$1.76	$1.51
2022-01-25	$1.52	$1.51	$1.58	$1.50
2022-01-27	$1.52	$1.67	$1.67	$1.54
2022-01-28	$1.67	$1.77	$1.96	$1.59
2022-01-29	$1.77	$1.98	$2.24	$1.72
2022-01-30	$1.98	$1.85	$2.06	$1.82
2022-01-31	$1.85	$1.99	$2.00	$1.84
2022-02-02	$1.68	$1.56	$1.83	$1.56
2022-02-03	$1.56	$1.58	$1.58	$1.58
2022-02-04	$1.58	$1.76	$2.10	$1.76
2022-02-05	$1.76	$1.76	$1.76	$1.75
2022-02-06	$1.71	$2.16	$2.38	$1.75
2022-02-07	$2.16	$1.98	$2.37	$1.98
2022-02-08	$1.98	$1.92	$2.24	$1.92
2022-02-09	$1.92	$1.93	$2.09	$1.92
2022-02-10	$1.93	$1.92	$1.93	$1.92
2022-02-11	$1.90	$1.99	$2.02	$1.84
2022-02-12	$1.99	$1.95	$2.03	$1.83
2022-02-13	$1.95	$1.95	$1.95	$1.95
2022-02-14	$1.96	$1.78	$2.04	$1.77
2022-02-15	$1.78	$1.85	$1.95	$1.85
2022-02-16	$1.85	$1.79	$1.96	$1.77
2022-02-17	$1.79	$1.67	$1.85	$1.66
2022-02-18	$1.67	$1.72	$1.91	$1.65
2022-02-19	$1.72	$1.72	$1.91	$1.65
2022-02-20	$1.72	$1.68	$1.77	$1.60
2022-02-21	$1.68	$1.68	$1.72	$1.66
2022-02-22	$1.54	$1.66	$1.69	$1.57
2022-02-23	$1.66	$1.67	$1.68	$1.55
2022-02-24	$1.67	$1.66	$1.83	$1.60
2022-02-25	$1.66	$1.65	$1.74	$1.60
2022-02-26	$1.65	$1.63	$1.77	$1.60
2022-02-27	$1.63	$1.64	$1.81	$1.57
2022-02-28	$1.64	$1.74	$1.94	$1.74
2022-03-01	$1.74	$1.77	$1.92	$1.77
2022-03-02	$1.77	$1.70	$1.88	$1.70
2022-03-03	$1.70	$1.70	$1.70	$1.69
2022-03-04	$1.64	$1.50	$1.65	$1.36
2022-03-05	$1.50	$1.51	$1.67	$1.50
2022-03-06	$1.70	$1.64	$1.71	$1.53
2022-03-07	$1.64	$1.61	$1.71	$1.59
2022-03-08	$1.61	$1.66	$1.73	$1.62
2022-03-09	$1.66	$1.70	$1.80	$1.53
2022-03-10	$1.70	$1.68	$2.02	$1.47
2022-03-11	$1.68	$1.68	$1.76	$1.59
2022-03-12	$1.68	$1.73	$1.90	$1.61
2022-03-13	$1.73	$1.66	$1.69	$1.61
2022-03-14	$1.66	$1.67	$1.77	$1.67
2022-03-15	$1.67	$1.62	$1.78	$1.61
2022-03-16	$1.62	$1.67	$1.79	$1.65
2022-03-17	$1.67	$1.69	$1.76	$1.64
2022-03-18	$1.69	$1.69	$1.78	$1.68
2022-03-19	$1.69	$1.69	$1.69	$1.69
2022-03-20	$1.72	$1.60	$1.68	$1.60
2022-03-21	$1.60	$1.69	$1.82	$1.59
2022-03-22	$1.69	$1.82	$1.82	$1.75
2022-03-23	$1.82	$1.82	$1.91	$1.77
2022-03-24	$1.82	$1.82	$1.96	$1.82
2022-03-25	$1.82	$1.86	$1.96	$1.83
2022-03-26	$1.86	$1.87	$1.90	$1.86
2022-03-27	$1.87	$2.02	$2.11	$1.97
2022-03-28	$2.02	$2.03	$2.09	$1.99
2022-03-29	$2.03	$2.07	$2.18	$1.89
2022-03-30	$2.07	$1.96	$2.13	$1.96
2022-03-31	$1.96	$1.85	$2.05	$1.85
2022-04-01	$1.85	$1.94	$2.15	$1.89
2022-04-02	$1.94	$2.21	$2.24	$1.92
2022-04-03	$2.21	$2.19	$2.29	$2.15
2022-04-04	$2.19	$2.19	$2.23	$2.19
2022-04-05	$2.19	$2.03	$2.14	$2.00
2022-04-06	$2.03	$1.92	$2.01	$1.86
2022-04-07	$1.92	$2.01	$2.01	$1.92
2022-04-08	$1.95	$1.87	$1.90	$1.80
2022-04-09	$1.87	$1.83	$1.89	$1.81
2022-04-10	$1.83	$1.83	$1.83	$1.79
2022-04-11	$1.83	$1.75	$1.75	$1.69
2022-04-12	$1.75	$1.80	$1.80	$1.77
2022-04-13	$1.80	$1.90	$1.90	$1.85
2022-04-14	$1.90	$1.79	$1.85	$1.75
2022-04-15	$1.79	$1.77	$1.87	$1.77
2022-04-16	$1.77	$1.83	$1.83	$1.76
2022-04-17	$1.83	$1.80	$1.80	$1.80
2022-04-18	$1.80	$1.80	$1.80	$1.79
2022-04-19	$1.83	$1.82	$1.99	$1.82
2022-04-20	$1.82	$1.91	$1.91	$1.81
2022-04-21	$1.91	$1.84	$1.87	$1.82
2022-04-22	$1.84	$1.90	$1.92	$1.81
2022-04-23	$1.90	$1.82	$1.89	$1.80
2022-04-24	$1.82	$1.78	$1.83	$1.14
2022-04-25	$1.78	$1.77	$1.82	$1.69
2022-04-26	$1.77	$1.64	$1.66	$1.57
2022-04-27	$1.64	$1.60	$1.69	$1.38
2022-04-28	$1.60	$1.68	$1.68	$1.61
2022-04-29	$1.68	$1.66	$1.85	$1.55
2022-04-30	$1.66	$1.55	$1.61	$1.55
2022-05-01	$1.55	$1.58	$1.67	$1.55
2022-05-02	$1.58	$1.57	$1.58	$1.55
2022-05-03	$1.57	$1.56	$1.56	$1.54
2022-05-04	$1.56	$1.63	$1.64	$1.63
2022-05-05	$1.63	$1.47	$1.50	$1.47
2022-05-06	$1.47	$1.53	$1.53	$1.45
2022-05-07	$1.53	$1.46	$1.50	$1.24
2022-05-08	$1.46	$1.38	$1.40	$1.38
2022-05-09	$1.38	$1.23	$1.29	$1.22
2022-05-10	$1.23	$1.27	$1.27	$1.27
2022-05-11	$1.27	$1.03	$1.21	$1.03
2022-05-12	$1.03	$0.9137000	$1.03	$0.9137000
2022-05-13	$0.9137000	$0.9891000	$0.9891000	$0.8481000
2022-05-14	$0.9891000	$1.03	$1.07	$0.9992000
2022-05-15	$1.03	$1.12	$1.16	$1.07
2022-05-16	$1.12	$1.03	$1.07	$1.03
2022-05-17	$1.03	$1.08	$1.09	$1.04
2022-05-18	$1.08	$0.9810000	$1.02	$0.9426000
2022-05-19	$0.9810000	$1.02	$1.04	$0.9948000
2022-05-20	$1.02	$0.9817000	$0.9817000	$0.9817000
2022-05-21	$0.9817000	$0.9900000	$0.9900000	$0.9900000
2022-05-22	$0.9900000	$1.05	$1.13	$0.9615000
2022-05-23	$1.05	$1.09	$1.11	$1.01
2022-05-24	$1.09	$1.01	$1.11	$1.01
2022-05-25	$1.01	$1.01	$1.01	$1.01
2022-05-26	$1.05	$1.02	$1.04	$0.9174000
2022-05-27	$1.02	$0.9583000	$1.08	$0.9583000
2022-05-28	$0.9583000	$1.05	$1.05	$0.9722000
2022-05-29	$1.05	$1.08	$1.08	$1.07
2022-05-30	$1.08	$1.16	$1.16	$1.16
2022-05-31	$1.16	$1.16	$1.16	$1.16
2022-06-01	$1.16	$1.10	$1.11	$0.9962000
2022-06-02	$1.10	$1.13	$1.13	$1.13
2022-06-03	$1.13	$1.14	$1.14	$1.10
2022-06-04	$1.14	$1.15	$1.15	$1.15
2022-06-05	$1.15	$1.15	$1.15	$1.15
2022-06-06	$1.15	$1.21	$1.21	$1.21
2022-06-07	$1.21	$1.20	$1.20	$1.20
2022-06-08	$1.20	$1.03	$1.16	$1.03
2022-06-09	$1.03	$1.03	$1.03	$1.03
2022-06-10	$1.03	$1.12	$1.12	$0.9900000
2022-06-11	$1.12	$1.04	$1.28	$1.02
2022-06-12	$1.04	$0.8784000	$0.9712000	$0.8364000
2022-06-13	$0.8784000	$0.7425000	$0.7425000	$0.7425000
2022-06-14	$0.7425000	$0.7688000	$0.7872000	$0.7308000
2022-06-15	$0.7688000	$0.7955000	$0.7955000	$0.7844000
2022-06-16	$0.7955000	$0.7330000	$0.7518000	$0.6939000
2022-06-17	$0.7330000	$0.7734000	$0.7742000	$0.7352000
2022-06-18	$0.7734000	$0.7011000	$0.7578000	$0.7011000
2022-06-19	$0.7011000	$0.7033000	$0.7603000	$0.7033000
2022-06-20	$0.7033000	$0.8025000	$0.8161000	$0.7033000
2022-06-21	$0.8390000	$0.8150000	$0.8415000	$0.7975000
2022-06-22	$0.8150000	$0.8150000	$0.8355000	$0.7775000
2022-06-23	$0.8150000	$0.8480000	$0.8490000	$0.7940000
2022-06-24	$0.8480000	$0.8830000	$0.8875000	$0.8130000
2022-06-25	$0.8830000	$0.8865000	$0.8865000	$0.8475000
2022-06-26	$0.8865000	$0.8685000	$0.8900000	$0.8610000
2022-06-27	$0.8685000	$0.8925000	$0.9775000	$0.8645000
2022-06-28	$0.8925000	$0.8675000	$0.9225000	$0.8675000
2022-06-29	$0.8675000	$0.8260000	$0.8880000	$0.8005000
2022-06-30	$0.8260000	$0.8340000	$0.8505000	$0.6860000
2022-07-01	$0.8340000	$0.8370000	$0.8425000	$0.7850000
2022-07-02	$0.8370000	$0.8225000	$0.8915000	$0.8010000
2022-07-03	$0.8050000	$0.8117000	$0.8461000	$0.8078000
2022-07-04	$0.8210000	$0.8450000	$0.8450000	$0.8005000
2022-07-05	$0.8450000	$0.8370000	$0.8890000	$0.8000000
2022-07-06	$0.8265000	$0.7645000	$0.8563000	$0.7645000
2022-07-07	$0.8465000	$0.8550000	$0.8645000	$0.8235000
2022-07-08	$0.8550000	$0.8640000	$0.8715000	$0.8435000
2022-07-09	$0.8640000	$0.8820000	$0.8890000	$0.8555000
2022-07-10	$0.8820000	$0.8565000	$0.8825000	$0.8420000
2022-07-11	$0.8565000	$0.7945000	$0.8930000	$0.7920000
2022-07-12	$0.7945000	$0.7845000	$0.8085000	$0.7750000
2022-07-13	$0.7845000	$0.8080000	$0.8080000	$0.7535000
2022-07-14	$0.8080000	$0.8140000	$0.8140000	$0.7680000
2022-07-15	$0.8140000	$0.8190000	$0.8290000	$0.8045000
2022-07-16	$0.8190000	$0.8455000	$0.8550000	$0.8105000
2022-07-17	$0.8455000	$0.8345000	$0.8615000	$0.8235000
2022-07-18	$0.8345000	$0.8880000	$0.8880000	$0.8300000
2022-07-19	$0.8880000	$0.9160000	$0.9185000	$0.8645000
2022-07-20	$0.9160000	$0.8840000	$0.9385000	$0.8755000
2022-07-21	$0.8840000	$0.9000000	$0.9050000	$0.8545000
2022-07-22	$0.9000000	$0.8890000	$0.9110000	$0.8750000
2022-07-23	$0.8890000	$0.8925000	$0.9020000	$0.8620000
2022-07-24	$0.8925000	$0.9550000	$1.02	$0.8845000
2022-07-25	$0.9550000	$0.8735000	$0.9600000	$0.8735000
2022-07-26	$0.8735000	$0.8525000	$0.8825000	$0.8300000
2022-07-27	$0.8525000	$0.8990000	$0.9005000	$0.8430000
2022-07-28	$0.8990000	$0.9130000	$0.9235000	$0.8765000
2022-07-29	$0.9130000	$0.9065000	$0.9255000	$0.8895000
2022-07-30	$0.9065000	$0.9065000	$0.9345000	$0.9030000
2022-07-31	$0.9065000	$0.9245000	$0.9780000	$0.9025000
2022-08-01	$0.9245000	$0.9880000	$0.9890000	$0.9205000
2022-08-02	$0.9880000	$0.9195000	$0.9880000	$0.9085000
2022-08-03	$0.9195000	$0.9510000	$1.02	$0.9075000
2022-08-04	$0.9510000	$0.9595000	$0.9870000	$0.9195000
2022-08-05	$0.9595000	$0.9965000	$1.01	$0.9595000
2022-08-06	$0.9965000	$0.9940000	$1.02	$0.9875000
2022-08-07	$0.9940000	$0.9935000	$1.01	$0.9720000
2022-08-08	$0.9935000	$1.02	$1.09	$0.9935000
2022-08-09	$1.02	$0.9700000	$1.03	$0.9645000
2022-08-10	$0.9700000	$1.01	$1.02	$0.9470000
2022-08-11	$1.01	$1.02	$1.03	$0.9985000
2022-08-12	$1.02	$1.04	$1.05	$1.00
2022-08-13	$1.04	$1.05	$1.11	$1.04
2022-08-14	$1.05	$1.02	$1.06	$1.02
2022-08-15	$1.02	$1.03	$1.06	$1.01
2022-08-16	$1.03	$1.01	$1.04	$0.9950000
2022-08-17	$1.01	$0.9630000	$1.04	$0.9575000
2022-08-18	$0.9630000	$0.9560000	$1.01	$0.9515000
2022-08-19	$0.9560000	$0.8570000	$0.9560000	$0.8555000
2022-08-20	$0.8570000	$0.8355000	$0.8695000	$0.8290000
2022-08-21	$0.8355000	$0.8955000	$0.9445000	$0.8355000
2022-08-22	$0.8955000	$0.8665000	$0.9030000	$0.8435000
2022-08-23	$0.8665000	$0.8830000	$0.8830000	$0.8525000
2022-08-24	$0.8830000	$0.8750000	$0.8875000	$0.8525000
2022-08-25	$0.8750000	$0.8865000	$0.8935000	$0.8635000
2022-08-26	$0.8865000	$0.8865000	$0.8930000	$0.8865000
2022-08-27	$0.8125000	$0.8165000	$0.8560000	$0.8070000
2022-08-28	$0.8165000	$0.8135000	$0.8400000	$0.8125000
2022-08-29	$0.8135000	$0.8380000	$0.8450000	$0.7945000
2022-08-30	$0.8380000	$0.8480000	$0.8665000	$0.8150000
2022-08-31	$0.8480000	$0.8480000	$0.8655000	$0.8390000
2022-09-01	$0.8480000	$0.8390000	$0.8700000	$0.8185000
2022-09-02	$0.8390000	$0.8205000	$0.8470000	$0.8195000
2022-09-03	$0.8205000	$0.8245000	$0.8370000	$0.8175000
2022-09-04	$0.8245000	$0.8525000	$0.8605000	$0.8145000
2022-09-05	$0.8525000	$0.8435000	$0.8525000	$0.8205000
2022-09-06	$0.8435000	$0.7810000	$0.8615000	$0.7750000
2022-09-07	$0.7810000	$0.8210000	$0.8335000	$0.7720000
2022-09-08	$0.8210000	$0.8535000	$0.8795000	$0.8210000
2022-09-09	$0.8535000	$0.8825000	$0.9150000	$0.8535000
2022-09-10	$0.8825000	$0.8840000	$0.9190000	$0.8650000
2022-09-11	$0.8840000	$0.8955000	$0.9010000	$0.8665000
2022-09-12	$0.8955000	$0.8985000	$0.9090000	$0.8795000
2022-09-13	$0.8985000	$0.8130000	$0.9080000	$0.8130000
2022-09-14	$0.8130000	$0.8225000	$0.8325000	$0.8080000
2022-09-15	$0.8225000	$0.7945000	$0.8225000	$0.7815000
2022-09-16	$0.7945000	$0.7915000	$0.7945000	$0.7915000
2022-09-17	$0.8080000	$0.8210000	$0.8255000	$0.8080000
2022-09-18	$0.8210000	$0.7500000	$0.8245000	$0.7340000
2022-09-19	$0.7500000	$0.7645000	$0.7765000	$0.7225000
2022-09-20	$0.7645000	$0.7480000	$0.7705000	$0.7340000
2022-09-21	$0.7480000	$0.7500000	$0.7600000	$0.7455000
2022-09-22	$0.7295000	$0.7685000	$0.8035000	$0.7230000
2022-09-23	$0.7685000	$0.7820000	$0.8230000	$0.7555000
2022-09-24	$0.7820000	$0.7795000	$0.7820000	$0.7735000

Mercata

Paio	Scambio
DAWN/BTC	bittrex
DAWN/ETH	digifinex
DAWN/USDT	digifinex
DAWN/USD	ftx
DAWN/USDT	sushiswap
DAWN/BTC	upbit
DAWN/KRW	upbit
DAWN/QC	zb

Description

The Dawn token started as a FirstBlood 1ST token. FirstBlood tokens were created back in 2016, being the third notable token sale on Ethereum. In 2020, a token swap begun to convert legacy FirstBlood 1ST to new Dawn token. Today, the Dawn token can be used on FirstBlood Esports platform for paid competitive video gaming.

Tecnologia

Sorry, detailed technology about Dawn Protocol is not currently available

Caratteristiche

Sorry, detailed features about Dawn Protocol is not currently available

Monete correlate

Ethereum Messag...

Emercoin

Paypex

FansTime

Baz Token

BitCrystals

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Dawn Protocol
DAWN Coin Values DAWN

Dawn Protocol valuesUSD Prezzo
$ 0.1039

Dawn Protocol BTC Prezzo
0.00001123

Dawn Protocol 24h Vol
$ 163,530

Dawn Protocol Mercato
$ 0

Dawn Protocol DAWN Coin Values DAWN

Dawn Protocol valuesUSD Prezzo $ 0.1039

Dawn Protocol BTC Prezzo 0.00001123

Dawn Protocol 24h Vol $ 163,530

Dawn Protocol Mercato $ 0

Share Dawn Protocol Price

Dawn Protocol Prezzo Grafici

Dawn Protocol Prezzo Grafico dei prezzi alto / basso

Dawn Protocol Crypto Technology

Dawn Protocol Crypto Market

Dawn Protocol Crypto ICO Description

Dawn Protocol Crypto Technology

Dawn Protocol Crypto Features

Dawn Protocol
DAWN Coin Values DAWN

Dawn Protocol valuesUSD Prezzo
$ 0.1039

Dawn Protocol BTC Prezzo
0.00001123

Dawn Protocol 24h Vol
$ 163,530

Dawn Protocol Mercato
$ 0