HYDRO Coin Values HYDRO
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereHydro Crypto Coin Rank 668
Sito web
r/Hydro
11,046,612,734 HYDRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hydro
Hydro valuesUSD Prezzo $ 0.0003
$ 0.0003
Hydro BTC Prezzo 0.00000003
0.00000003
Hydro 24h Vol $ 424,087
$ 424,087
Hydro Mercato $ 3,084,622
$ 3,084,622
24h Vol
46 BTC 1 H
1.4 %
24 H
12.03 %
7 d
-8.68 %
Oggi Hydro il prezzo in dollari USA è attualmente
0.0003
USD, e se convertito a Bitcoin è
0.00000003
BTC. Un totale di 11,046,612,734 HYDRO sono attualmente in circolazione nel mercato. Hydro i prezzi stanno attualmente subendo un cambiamento 12.03 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars Hydro è stato scambiato su Scambi crittografici. Ottenere Hydro's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
HYDRO Grafici
Hydro Prezzo Grafici
HYDRO Grafico dei prezzi alto / basso
Hydro Prezzo Grafico dei prezzi alto / basso
Dati storici
Hydro Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0185100 | $0.0194800 | $0.0213100 | $0.0164400 |
| 2021-10-17 | $0.0194800 | $0.0190700 | $0.0209200 | $0.0178400 |
| 2021-10-18 | $0.0190700 | $0.0198500 | $0.0210900 | $0.0173700 |
| 2021-10-19 | $0.0198500 | $0.0147900 | $0.0205700 | $0.0128600 |
| 2021-10-20 | $0.0147900 | $0.0191500 | $0.0211300 | $0.0145200 |
| 2021-10-21 | $0.0191500 | $0.0155700 | $0.0186900 | $0.0155700 |
| 2021-10-22 | $0.0155700 | $0.0157800 | $0.0157800 | $0.0151700 |
| 2021-10-23 | $0.0157800 | $0.0159400 | $0.0165500 | $0.0159400 |
| 2021-10-24 | $0.0159400 | $0.0158200 | $0.0170400 | $0.0158200 |
| 2021-10-25 | $0.0158200 | $0.0151400 | $0.0176600 | $0.0145100 |
| 2021-10-26 | $0.0151400 | $0.0174900 | $0.0174900 | $0.0144800 |
| 2021-10-27 | $0.0174900 | $0.0157900 | $0.0169500 | $0.0157900 |
| 2021-10-28 | $0.0157900 | $0.0151500 | $0.0163600 | $0.0151500 |
| 2021-10-29 | $0.0151500 | $0.0149500 | $0.0155700 | $0.0149500 |
| 2021-10-30 | $0.0149500 | $0.0160900 | $0.0167100 | $0.0123800 |
| 2021-10-31 | $0.0160900 | $0.0177900 | $0.0177900 | $0.0159500 |
| 2021-11-01 | $0.0177900 | $0.0170700 | $0.0182900 | $0.0146300 |
| 2021-11-02 | $0.0170700 | $0.0145500 | $0.0189800 | $0.0139200 |
| 2021-11-03 | $0.0145500 | $0.0151000 | $0.0163600 | $0.0144700 |
| 2021-11-04 | $0.0151000 | $0.0153600 | $0.0159800 | $0.0147500 |
| 2021-11-05 | $0.0153600 | $0.0183100 | $0.0183100 | $0.0146400 |
| 2021-11-06 | $0.0183100 | $0.0178400 | $0.0209200 | $0.0166100 |
| 2021-11-07 | $0.0178400 | $0.0164600 | $0.0183600 | $0.0158300 |
| 2021-11-08 | $0.0164600 | $0.0168900 | $0.0175600 | $0.0168900 |
| 2021-11-09 | $0.0168900 | $0.0174000 | $0.0174000 | $0.0160700 |
| 2021-11-10 | $0.0174000 | $0.0155800 | $0.0168800 | $0.0155800 |
| 2021-11-11 | $0.0155800 | $0.0155600 | $0.0175000 | $0.0136100 |
| 2021-11-12 | $0.0155600 | $0.0147600 | $0.0154000 | $0.0147600 |
| 2021-11-13 | $0.0147600 | $0.0173900 | $0.0186800 | $0.0148100 |
| 2021-11-14 | $0.0173900 | $0.0183400 | $0.0190000 | $0.0170300 |
| 2021-11-15 | $0.0183400 | $0.0171800 | $0.0190800 | $0.0171800 |
| 2021-11-16 | $0.0171800 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2021-11-17 | $0.0162300 | $0.0193200 | $0.0205200 | $0.0150900 |
| 2021-11-18 | $0.0193200 | $0.0164600 | $0.0215700 | $0.0164600 |
| 2021-11-19 | $0.0165100 | $0.0209300 | $0.0232500 | $0.0168600 |
| 2021-11-20 | $0.0209300 | $0.0185300 | $0.0215200 | $0.0179300 |
| 2021-11-21 | $0.0185300 | $0.0187800 | $0.0199600 | $0.0176100 |
| 2021-11-22 | $0.0187800 | $0.0174500 | $0.0185800 | $0.0168900 |
| 2021-11-23 | $0.0174500 | $0.0166900 | $0.0207200 | $0.0161200 |
| 2021-11-24 | $0.0166900 | $0.0182900 | $0.0182900 | $0.0160000 |
| 2021-11-25 | $0.0183000 | $0.0153300 | $0.0188700 | $0.0147400 |
| 2021-11-26 | $0.0153300 | $0.0171900 | $0.0182600 | $0.0139600 |
| 2021-11-27 | $0.0172100 | $0.0169900 | $0.0175400 | $0.0169900 |
| 2021-11-28 | $0.0169900 | $0.0177700 | $0.0189200 | $0.0177700 |
| 2021-11-29 | $0.0177700 | $0.0173500 | $0.0179300 | $0.0173500 |
| 2021-11-30 | $0.0173500 | $0.0165200 | $0.0170900 | $0.0159500 |
| 2021-12-01 | $0.0165200 | $0.0166000 | $0.0183100 | $0.0160200 |
| 2021-12-02 | $0.0166000 | $0.0152600 | $0.0163900 | $0.0152600 |
| 2021-12-03 | $0.0152600 | $0.0150300 | $0.0155600 | $0.0139500 |
| 2021-12-04 | $0.0150300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-12-05 | $0.0137900 | $0.0143400 | $0.0148400 | $0.0138500 |
| 2021-12-06 | $0.0143400 | $0.0141500 | $0.0146600 | $0.0141500 |
| 2021-12-07 | $0.0141500 | $0.0131600 | $0.0141800 | $0.0131600 |
| 2021-12-08 | $0.0131600 | $0.0146500 | $0.0156600 | $0.0131300 |
| 2021-12-09 | $0.0146500 | $0.0124400 | $0.0138700 | $0.0124400 |
| 2021-12-10 | $0.0123700 | $0.0108500 | $0.0122700 | $0.0108500 |
| 2021-12-11 | $0.0108500 | $0.0128400 | $0.0128400 | $0.0113600 |
| 2021-12-12 | $0.0128400 | $0.0135400 | $0.0140400 | $0.0130400 |
| 2021-12-13 | $0.0135300 | $0.0126200 | $0.0130800 | $0.0112200 |
| 2021-12-14 | $0.0126200 | $0.0121000 | $0.0130600 | $0.0121000 |
| 2021-12-15 | $0.0121000 | $0.0117300 | $0.0122200 | $0.0117300 |
| 2021-12-16 | $0.0117300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-12-17 | $0.0145000 | $0.0135100 | $0.0145200 | $0.0135000 |
| 2021-12-18 | $0.0135100 | $0.0137900 | $0.0141200 | $0.0132500 |
| 2021-12-19 | $0.0112500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-12-20 | $0.0112100 | $0.0112600 | $0.0122000 | $0.0112600 |
| 2021-12-21 | $0.0112600 | $0.0127200 | $0.0127200 | $0.0117400 |
| 2021-12-22 | $0.0127200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-12-23 | $0.0126400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-12-24 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-12-25 | $0.0132200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-12-26 | $0.0131100 | $0.0147300 | $0.0152400 | $0.0132100 |
| 2021-12-27 | $0.0147300 | $0.0136800 | $0.0146900 | $0.0136800 |
| 2021-12-28 | $0.0143500 | $0.0136500 | $0.0149100 | $0.0135000 |
| 2021-12-29 | $0.0128300 | $0.0139400 | $0.0144100 | $0.0116200 |
| 2021-12-30 | $0.0139400 | $0.0127300 | $0.0141400 | $0.0127300 |
| 2021-12-31 | $0.0127300 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-01 | $0.0124700 | $0.0124100 | $0.0128900 | $0.0124100 |
| 2022-01-02 | $0.0124100 | $0.0123800 | $0.0124200 | $0.0123800 |
| 2022-01-03 | $0.0118300 | $0.0130100 | $0.0130100 | $0.0106800 |
| 2022-01-04 | $0.0130100 | $0.0110000 | $0.0128300 | $0.0105400 |
| 2022-01-05 | $0.0110000 | $0.0121600 | $0.0121600 | $0.0099890 |
| 2022-01-06 | $0.0121600 | $0.0103400 | $0.0120700 | $0.0103400 |
| 2022-01-07 | $0.0103400 | $0.009140 | $0.0099710 | $0.009140 |
| 2022-01-08 | $0.009140 | $0.007087 | $0.0104200 | $0.005002 |
| 2022-01-09 | $0.007087 | $0.007537 | $0.009211 | $0.007118 |
| 2022-01-10 | $0.007537 | $0.0100400 | $0.0100400 | $0.007530 |
| 2022-01-11 | $0.0100400 | $0.008549 | $0.0102600 | $0.008549 |
| 2022-01-12 | $0.008549 | $0.008784 | $0.008784 | $0.008784 |
| 2022-01-13 | $0.008784 | $0.008941 | $0.008941 | $0.008089 |
| 2022-01-14 | $0.008941 | $0.009480 | $0.009480 | $0.009049 |
| 2022-01-15 | $0.0123000 | $0.0125800 | $0.0126600 | $0.0123000 |
| 2022-01-16 | $0.009479 | $0.009475 | $0.009486 | $0.009464 |
| 2022-01-17 | $0.009482 | $0.008867 | $0.009289 | $0.008867 |
| 2022-01-18 | $0.008867 | $0.008898 | $0.008898 | $0.008051 |
| 2022-01-19 | $0.008898 | $0.007918 | $0.008752 | $0.007918 |
| 2022-01-20 | $0.0114500 | $0.0118000 | $0.0121800 | $0.0109000 |
| 2022-01-21 | $0.007732 | $0.007659 | $0.008023 | $0.006929 |
| 2022-01-22 | $0.007659 | $0.007015 | $0.007366 | $0.007015 |
| 2022-01-23 | $0.007015 | $0.006895 | $0.007983 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.007341 | $0.007341 | $0.006974 |
| 2022-01-25 | $0.007341 | $0.006286 | $0.007395 | $0.006286 |
| 2022-01-26 | $0.006286 | $0.006266 | $0.006293 | $0.006262 |
| 2022-01-27 | $0.007734 | $0.007438 | $0.007810 | $0.007438 |
| 2022-01-28 | $0.007438 | $0.007549 | $0.007549 | $0.007549 |
| 2022-01-29 | $0.007549 | $0.006491 | $0.007637 | $0.006491 |
| 2022-01-30 | $0.006491 | $0.006444 | $0.006444 | $0.006444 |
| 2022-01-31 | $0.006444 | $0.006408 | $0.006452 | $0.006408 |
| 2022-02-02 | $0.008132 | $0.007384 | $0.007753 | $0.007384 |
| 2022-02-03 | $0.007384 | $0.007092 | $0.007466 | $0.006719 |
| 2022-02-04 | $0.009186 | $0.009345 | $0.009564 | $0.009038 |
| 2022-02-05 | $0.007902 | $0.007878 | $0.007904 | $0.007865 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.007634 | $0.007634 |
| 2022-02-07 | $0.007634 | $0.0105300 | $0.0105300 | $0.007895 |
| 2022-02-08 | $0.0105300 | $0.0110200 | $0.0119000 | $0.0105800 |
| 2022-02-09 | $0.0110200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-02-10 | $0.0111100 | $0.0104500 | $0.0108800 | $0.0100100 |
| 2022-02-11 | $0.0104500 | $0.008056 | $0.0101800 | $0.007208 |
| 2022-02-12 | $0.008056 | $0.009293 | $0.009293 | $0.008025 |
| 2022-02-13 | $0.009293 | $0.009271 | $0.009294 | $0.009270 |
| 2022-02-14 | $0.009255 | $0.0110600 | $0.0110600 | $0.009362 |
| 2022-02-15 | $0.0110600 | $0.0102500 | $0.0115900 | $0.0102500 |
| 2022-02-16 | $0.0102500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-17 | $0.0101000 | $0.009325 | $0.009325 | $0.008920 |
| 2022-02-18 | $0.009341 | $0.008771 | $0.009341 | $0.008709 |
| 2022-02-19 | $0.009199 | $0.008422 | $0.009225 | $0.008422 |
| 2022-02-20 | $0.008422 | $0.007295 | $0.008063 | $0.005376 |
| 2022-02-21 | $0.007295 | $0.007267 | $0.007304 | $0.007262 |
| 2022-02-22 | $0.007037 | $0.008419 | $0.008419 | $0.005357 |
| 2022-02-23 | $0.008419 | $0.007081 | $0.008200 | $0.005963 |
| 2022-02-24 | $0.007081 | $0.006137 | $0.007287 | $0.006137 |
| 2022-02-25 | $0.006137 | $0.006671 | $0.007456 | $0.006278 |
| 2022-02-26 | $0.006671 | $0.006262 | $0.006653 | $0.006262 |
| 2022-02-27 | $0.006262 | $0.006034 | $0.006034 | $0.006034 |
| 2022-02-28 | $0.006034 | $0.006910 | $0.006910 | $0.006910 |
| 2022-03-01 | $0.006910 | $0.007553 | $0.007553 | $0.007109 |
| 2022-03-02 | $0.007553 | $0.006590 | $0.007469 | $0.006590 |
| 2022-03-03 | $0.008365 | $0.007842 | $0.008374 | $0.007801 |
| 2022-03-04 | $0.007842 | $0.007723 | $0.007848 | $0.007696 |
| 2022-03-05 | $0.005873 | $0.005849 | $0.005877 | $0.005847 |
| 2022-03-06 | $0.005911 | $0.005756 | $0.005756 | $0.005756 |
| 2022-03-07 | $0.005764 | $0.007226 | $0.007986 | $0.005705 |
| 2022-03-08 | $0.007226 | $0.007362 | $0.007750 | $0.007362 |
| 2022-03-09 | $0.007074 | $0.007441 | $0.008024 | $0.007071 |
| 2022-03-10 | $0.007973 | $0.005917 | $0.007494 | $0.005917 |
| 2022-03-11 | $0.005917 | $0.006973 | $0.006973 | $0.005811 |
| 2022-03-12 | $0.006973 | $0.006985 | $0.006985 | $0.006985 |
| 2022-03-13 | $0.006993 | $0.006840 | $0.006993 | $0.006840 |
| 2022-03-14 | $0.006840 | $0.006769 | $0.007188 | $0.006745 |
| 2022-03-15 | $0.007145 | $0.007470 | $0.008256 | $0.007077 |
| 2022-03-16 | $0.007470 | $0.008227 | $0.008227 | $0.007815 |
| 2022-03-17 | $0.006868 | $0.006872 | $0.007246 | $0.006752 |
| 2022-03-18 | $0.006872 | $0.006798 | $0.006892 | $0.006748 |
| 2022-03-19 | $0.008358 | $0.007602 | $0.008447 | $0.006335 |
| 2022-03-20 | $0.007602 | $0.006186 | $0.007424 | $0.006186 |
| 2022-03-21 | $0.006186 | $0.006157 | $0.006157 | $0.006157 |
| 2022-03-22 | $0.006157 | $0.008476 | $0.008476 | $0.006357 |
| 2022-03-23 | $0.007683 | $0.007406 | $0.008000 | $0.006993 |
| 2022-03-24 | $0.007406 | $0.007838 | $0.008341 | $0.007297 |
| 2022-03-25 | $0.008801 | $0.007980 | $0.008866 | $0.007980 |
| 2022-03-26 | $0.007980 | $0.008018 | $0.008018 | $0.008018 |
| 2022-03-27 | $0.008018 | $0.007963 | $0.008432 | $0.007963 |
| 2022-03-28 | $0.007972 | $0.008012 | $0.008260 | $0.007727 |
| 2022-03-29 | $0.008012 | $0.007569 | $0.008019 | $0.007489 |
| 2022-03-30 | $0.008066 | $0.009411 | $0.0127100 | $0.008000 |
| 2022-03-31 | $0.009411 | $0.009105 | $0.009105 | $0.009105 |
| 2022-04-01 | $0.009105 | $0.0101900 | $0.0101900 | $0.009260 |
| 2022-04-02 | $0.0101900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-04-03 | $0.0100800 | $0.008819 | $0.0102100 | $0.008819 |
| 2022-04-04 | $0.008819 | $0.008390 | $0.008856 | $0.008390 |
| 2022-04-05 | $0.008390 | $0.008190 | $0.008190 | $0.007280 |
| 2022-04-06 | $0.008116 | $0.007948 | $0.008235 | $0.007864 |
| 2022-04-07 | $0.007948 | $0.007775 | $0.008197 | $0.007532 |
| 2022-04-08 | $0.007824 | $0.006764 | $0.007609 | $0.006764 |
| 2022-04-09 | $0.008013 | $0.007791 | $0.008013 | $0.007764 |
| 2022-04-10 | $0.006843 | $0.006745 | $0.007166 | $0.006745 |
| 2022-04-11 | $0.006745 | $0.006326 | $0.006326 | $0.006326 |
| 2022-04-12 | $0.006326 | $0.006013 | $0.006414 | $0.006013 |
| 2022-04-13 | $0.007208 | $0.007431 | $0.007563 | $0.007096 |
| 2022-04-14 | $0.007431 | $0.007344 | $0.007529 | $0.007215 |
| 2022-04-15 | $0.007344 | $0.007406 | $0.007485 | $0.007318 |
| 2022-04-16 | $0.007406 | $0.008001 | $0.008768 | $0.007379 |
| 2022-04-17 | $0.008001 | $0.007415 | $0.008288 | $0.007376 |
| 2022-04-18 | $0.005953 | $0.005949 | $0.005954 | $0.005939 |
| 2022-04-19 | $0.006122 | $0.006226 | $0.006226 | $0.006226 |
| 2022-04-20 | $0.007451 | $0.007381 | $0.007472 | $0.007342 |
| 2022-04-21 | $0.006206 | $0.006074 | $0.006074 | $0.006074 |
| 2022-04-22 | $0.006074 | $0.005957 | $0.005957 | $0.005957 |
| 2022-04-23 | $0.005957 | $0.005917 | $0.005917 | $0.005917 |
| 2022-04-24 | $0.005917 | $0.006315 | $0.006315 | $0.005525 |
| 2022-04-25 | $0.006315 | $0.0105100 | $0.0113200 | $0.006470 |
| 2022-04-26 | $0.0105100 | $0.007623 | $0.0099110 | $0.007623 |
| 2022-04-27 | $0.007623 | $0.007850 | $0.007850 | $0.007850 |
| 2022-04-28 | $0.007850 | $0.007950 | $0.007950 | $0.007950 |
| 2022-04-29 | $0.007950 | $0.007719 | $0.007719 | $0.007719 |
| 2022-04-30 | $0.008785 | $0.006981 | $0.008800 | $0.006845 |
| 2022-05-01 | $0.007530 | $0.007696 | $0.008081 | $0.007696 |
| 2022-05-02 | $0.007042 | $0.007403 | $0.007835 | $0.006999 |
| 2022-05-03 | $0.007403 | $0.007511 | $0.007513 | $0.007093 |
| 2022-05-04 | $0.007545 | $0.008730 | $0.008730 | $0.007936 |
| 2022-05-05 | $0.008730 | $0.008406 | $0.008406 | $0.007309 |
| 2022-05-06 | $0.008406 | $0.007562 | $0.008282 | $0.007562 |
| 2022-05-07 | $0.007562 | $0.007803 | $0.007803 | $0.007094 |
| 2022-05-08 | $0.006527 | $0.006452 | $0.007198 | $0.006223 |
| 2022-05-09 | $0.007487 | $0.006617 | $0.006617 | $0.006617 |
| 2022-05-10 | $0.006617 | $0.006513 | $0.006823 | $0.006513 |
| 2022-05-11 | $0.006513 | $0.005513 | $0.006094 | $0.0046430 |
| 2022-05-12 | $0.005513 | $0.0049380 | $0.005519 | $0.0049380 |
| 2022-05-13 | $0.0049160 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-05-14 | $0.0049720 | $0.005109 | $0.005109 | $0.005109 |
| 2022-05-15 | $0.005109 | $0.005633 | $0.007511 | $0.005320 |
| 2022-05-16 | $0.0040560 | $0.0041420 | $0.0043070 | $0.0040190 |
| 2022-05-17 | $0.0041420 | $0.0040770 | $0.0041510 | $0.0040260 |
| 2022-05-18 | $0.0040770 | $0.0043000 | $0.005485 | $0.0039840 |
| 2022-05-19 | $0.0043000 | $0.0041740 | $0.0043070 | $0.0040650 |
| 2022-05-20 | $0.0041740 | $0.0042070 | $0.0043080 | $0.0041510 |
| 2022-05-21 | $0.0042070 | $0.0040770 | $0.0042220 | $0.0040400 |
| 2022-05-22 | $0.0040770 | $0.0043310 | $0.0044220 | $0.0040770 |
| 2022-05-23 | $0.0043310 | $0.0042790 | $0.0043480 | $0.0042080 |
| 2022-05-24 | $0.0042790 | $0.0040860 | $0.0042890 | $0.0040690 |
| 2022-05-25 | $0.0040860 | $0.0041050 | $0.0042180 | $0.0040690 |
| 2022-05-26 | $0.0041050 | $0.0041900 | $0.0041960 | $0.0040780 |
| 2022-05-27 | $0.005254 | $0.0042900 | $0.005148 | $0.0042900 |
| 2022-05-28 | $0.0040130 | $0.0039050 | $0.0044710 | $0.0038380 |
| 2022-05-29 | $0.0039050 | $0.0039250 | $0.0040550 | $0.0038840 |
| 2022-05-30 | $0.0044180 | $0.006658 | $0.006658 | $0.0047560 |
| 2022-05-31 | $0.0043550 | $0.0041980 | $0.0043800 | $0.0040970 |
| 2022-06-01 | $0.006674 | $0.005660 | $0.006256 | $0.0044680 |
| 2022-06-02 | $0.005660 | $0.0042620 | $0.005784 | $0.0039570 |
| 2022-06-03 | $0.0042620 | $0.0041550 | $0.0047490 | $0.0041550 |
| 2022-06-04 | $0.0043970 | $0.0042940 | $0.0044090 | $0.0042520 |
| 2022-06-05 | $0.0041780 | $0.0044850 | $0.0044850 | $0.0041860 |
| 2022-06-06 | $0.0044850 | $0.0047030 | $0.0047030 | $0.0040760 |
| 2022-06-07 | $0.0047030 | $0.0049780 | $0.005289 | $0.0046670 |
| 2022-06-08 | $0.0049780 | $0.0045280 | $0.0048300 | $0.0045280 |
| 2022-06-09 | $0.0040290 | $0.0041860 | $0.0044350 | $0.0040270 |
| 2022-06-10 | $0.0041860 | $0.0042160 | $0.0043250 | $0.0041460 |
| 2022-06-11 | $0.0043600 | $0.0042580 | $0.0045420 | $0.0042580 |
| 2022-06-12 | $0.0042580 | $0.0039880 | $0.0042540 | $0.0039880 |
| 2022-06-13 | $0.0042330 | $0.0039660 | $0.0042920 | $0.0036710 |
| 2022-06-14 | $0.0033710 | $0.0037600 | $0.0037600 | $0.0033180 |
| 2022-06-15 | $0.0037600 | $0.0031590 | $0.0038360 | $0.0031590 |
| 2022-06-16 | $0.0039290 | $0.0043570 | $0.0046770 | $0.0038300 |
| 2022-06-17 | $0.0028520 | $0.0032690 | $0.0032690 | $0.0028610 |
| 2022-06-18 | $0.0045990 | $0.0041810 | $0.0046390 | $0.0040500 |
| 2022-06-19 | $0.0030330 | $0.0030830 | $0.0032890 | $0.0030830 |
| 2022-06-20 | $0.0030830 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-06-21 | $0.0030830 | $0.0033120 | $0.0033120 | $0.0031050 |
| 2022-06-22 | $0.0044100 | $0.0045510 | $0.0046080 | $0.0043870 |
| 2022-06-23 | $0.0045510 | $0.0045030 | $0.0045920 | $0.0044870 |
| 2022-06-24 | $0.0033760 | $0.0031830 | $0.0033950 | $0.0031830 |
| 2022-06-25 | $0.0031830 | $0.0030060 | $0.0032210 | $0.0030060 |
| 2022-06-26 | $0.0046040 | $0.0044960 | $0.0047800 | $0.0039350 |
| 2022-06-27 | $0.0044960 | $0.0046150 | $0.0047800 | $0.0043660 |
| 2022-06-28 | $0.0046150 | $0.0045150 | $0.0049860 | $0.0043500 |
| 2022-06-29 | $0.0045150 | $0.0045260 | $0.0046370 | $0.0044650 |
| 2022-06-30 | $0.0028130 | $0.0041810 | $0.0043800 | $0.0025880 |
| 2022-07-01 | $0.0041810 | $0.0034650 | $0.0040420 | $0.0034650 |
| 2022-07-02 | $0.0045610 | $0.0047370 | $0.0048930 | $0.0043360 |
| 2022-07-03 | $0.0047370 | $0.0047910 | $0.005094 | $0.0044950 |
| 2022-07-04 | $0.0047910 | $0.0047310 | $0.005031 | $0.0046900 |
| 2022-07-05 | $0.0047310 | $0.0046790 | $0.0048430 | $0.0046460 |
| 2022-07-06 | $0.0036290 | $0.0041090 | $0.0041090 | $0.0036980 |
| 2022-07-07 | $0.0046720 | $0.0048840 | $0.0049160 | $0.0046430 |
| 2022-07-08 | $0.0043220 | $0.0034550 | $0.0043190 | $0.0032390 |
| 2022-07-09 | $0.005162 | $0.005084 | $0.005405 | $0.0048890 |
| 2022-07-10 | $0.005084 | $0.0049530 | $0.005481 | $0.0049470 |
| 2022-07-11 | $0.0049530 | $0.0046030 | $0.0049620 | $0.0041190 |
| 2022-07-12 | $0.0046030 | $0.0047400 | $0.0048990 | $0.0040040 |
| 2022-07-13 | $0.0047400 | $0.0045670 | $0.0047970 | $0.0041770 |
| 2022-07-14 | $0.0032370 | $0.0034980 | $0.0034980 | $0.0032920 |
| 2022-07-15 | $0.0042620 | $0.0044770 | $0.0046990 | $0.0042000 |
| 2022-07-16 | $0.0044770 | $0.0043710 | $0.0045210 | $0.0041990 |
| 2022-07-17 | $0.0043710 | $0.0045390 | $0.0046470 | $0.0043630 |
| 2022-07-18 | $0.0045390 | $0.0042730 | $0.0045850 | $0.0025540 |
| 2022-07-19 | $0.0038160 | $0.0035100 | $0.0039780 | $0.0035100 |
| 2022-07-20 | $0.0038000 | $0.0037620 | $0.0040000 | $0.0037080 |
| 2022-07-21 | $0.0037620 | $0.0039120 | $0.0042000 | $0.0037070 |
| 2022-07-22 | $0.0039120 | $0.0038950 | $0.0039990 | $0.0035330 |
| 2022-07-23 | $0.0038950 | $0.0036250 | $0.0039810 | $0.0034660 |
| 2022-07-24 | $0.0036250 | $0.0036410 | $0.0039200 | $0.0034800 |
| 2022-07-25 | $0.0033880 | $0.0029830 | $0.0031960 | $0.0029830 |
| 2022-07-26 | $0.0029830 | $0.0027640 | $0.0029760 | $0.0025510 |
| 2022-07-27 | $0.0027640 | $0.0027550 | $0.0029850 | $0.0027550 |
| 2022-07-28 | $0.0027550 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-07-29 | $0.0034830 | $0.0033200 | $0.0044950 | $0.0033010 |
| 2022-07-30 | $0.0028520 | $0.0030740 | $0.0030740 | $0.0028380 |
| 2022-07-31 | $0.0030740 | $0.005361 | $0.005361 | $0.0030300 |
| 2022-08-01 | $0.005361 | $0.005818 | $0.005818 | $0.005352 |
| 2022-08-02 | $0.0044190 | $0.0045610 | $0.0049860 | $0.0043530 |
| 2022-08-03 | $0.0045610 | $0.0047170 | $0.0049540 | $0.0043940 |
| 2022-08-04 | $0.0047170 | $0.0040450 | $0.0047990 | $0.0034000 |
| 2022-08-05 | $0.0040450 | $0.0041170 | $0.0045170 | $0.0035510 |
| 2022-08-06 | $0.0041170 | $0.0040510 | $0.0043790 | $0.0038000 |
| 2022-08-07 | $0.005739 | $0.0046360 | $0.005795 | $0.0046360 |
| 2022-08-08 | $0.0038770 | $0.0040610 | $0.0045000 | $0.0037760 |
| 2022-08-09 | $0.0047640 | $0.005094 | $0.005094 | $0.0046310 |
| 2022-08-10 | $0.0041910 | $0.0042120 | $0.0044000 | $0.0041280 |
| 2022-08-11 | $0.005271 | $0.0047890 | $0.005268 | $0.0047890 |
| 2022-08-12 | $0.0047890 | $0.0046380 | $0.0048820 | $0.0046380 |
| 2022-08-13 | $0.0042120 | $0.0041880 | $0.0042490 | $0.0040300 |
| 2022-08-14 | $0.0046450 | $0.0046200 | $0.0048630 | $0.0046200 |
| 2022-08-15 | $0.0046200 | $0.0043380 | $0.0048200 | $0.0043380 |
| 2022-08-16 | $0.0041390 | $0.0041260 | $0.0041750 | $0.0040020 |
| 2022-08-17 | $0.0041260 | $0.0041210 | $0.0041990 | $0.0040190 |
| 2022-08-18 | $0.0041210 | $0.0044860 | $0.0046230 | $0.0041010 |
| 2022-08-19 | $0.0044860 | $0.0043740 | $0.005306 | $0.0040500 |
| 2022-08-20 | $0.0037500 | $0.0038100 | $0.0038100 | $0.0035980 |
| 2022-08-21 | $0.0042370 | $0.0043530 | $0.0044990 | $0.0042100 |
| 2022-08-22 | $0.0043530 | $0.0042220 | $0.0044220 | $0.0041720 |
| 2022-08-23 | $0.0038520 | $0.005595 | $0.005811 | $0.0038740 |
| 2022-08-24 | $0.005595 | $0.005556 | $0.005556 | $0.005556 |
| 2022-08-25 | $0.0041950 | $0.0043320 | $0.0043530 | $0.0039300 |
| 2022-08-26 | $0.005607 | $0.005593 | $0.005607 | $0.005591 |
| 2022-08-27 | $0.005264 | $0.0048090 | $0.005210 | $0.0048090 |
| 2022-08-28 | $0.0048090 | $0.005084 | $0.005084 | $0.0041060 |
| 2022-08-29 | $0.005084 | $0.0038560 | $0.005276 | $0.0032470 |
| 2022-08-30 | $0.0040450 | $0.0038370 | $0.0041200 | $0.0037590 |
| 2022-08-31 | $0.0037650 | $0.0048120 | $0.005213 | $0.0036090 |
| 2022-09-01 | $0.0041190 | $0.0039640 | $0.0041250 | $0.0036720 |
| 2022-09-02 | $0.0048310 | $0.005189 | $0.005189 | $0.0041910 |
| 2022-09-03 | $0.0036480 | $0.0036370 | $0.0037500 | $0.0035980 |
| 2022-09-04 | $0.0036370 | $0.0037060 | $0.0039290 | $0.0036270 |
| 2022-09-05 | $0.0037060 | $0.0036770 | $0.0038240 | $0.0032050 |
| 2022-09-06 | $0.005146 | $0.0039460 | $0.0048860 | $0.0035700 |
| 2022-09-07 | $0.0034210 | $0.0035700 | $0.0036500 | $0.0033850 |
| 2022-09-08 | $0.0040500 | $0.005024 | $0.005024 | $0.0038640 |
| 2022-09-09 | $0.0035040 | $0.0034970 | $0.0036920 | $0.0034390 |
| 2022-09-10 | $0.005556 | $0.005197 | $0.005630 | $0.005197 |
| 2022-09-11 | $0.0035810 | $0.0036180 | $0.0038300 | $0.0034940 |
| 2022-09-12 | $0.0036180 | $0.0035680 | $0.0037750 | $0.0035490 |
| 2022-09-13 | $0.005376 | $0.0042360 | $0.0048420 | $0.0042360 |
| 2022-09-14 | $0.0042360 | $0.0048560 | $0.0048560 | $0.0042490 |
| 2022-09-15 | $0.0048560 | $0.0037430 | $0.0047280 | $0.0035460 |
| 2022-09-16 | $0.0036720 | $0.0039260 | $0.0040430 | $0.0036570 |
| 2022-09-17 | $0.0037630 | $0.0036210 | $0.0038220 | $0.0036210 |
| 2022-09-18 | $0.0036210 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-09-19 | $0.0039470 | $0.0038190 | $0.0040660 | $0.0037890 |
| 2022-09-20 | $0.0038190 | $0.0038180 | $0.0039180 | $0.0037880 |
| 2022-09-21 | $0.0033980 | $0.0034030 | $0.0034080 | $0.0033910 |
| 2022-09-22 | $0.0033240 | $0.0031050 | $0.0034930 | $0.0029110 |
| 2022-09-23 | $0.0031050 | $0.0034720 | $0.0034720 | $0.0030870 |
| 2022-09-24 | $0.0034720 | $0.0034750 | $0.0034760 | $0.0034720 |
Mercata
Hydro Crypto Market
| Paio | Scambio |
|---|---|
| HYDRO/ETH | bitforex |
| HYDRO/USDT | bitforex |
| HYDRO/USDT | bithumbglobal |
| HYDRO/BMX | bitmart |
| HYDRO/BTC | bitmart |
| HYDRO/ETH | bitmart |
| HYDRO/BTC | bittrex |
| HYDRO/BTC | catex |
| HYDRO/BCH | coinex |
| HYDRO/BTC | coinex |
| HYDRO/ETH | coinex |
| HYDRO/USDT | coinex |
| HYDRO/BTC | coinpulse |
| HYDRO/CPEX | coinpulse |
| HYDRO/ETH | coinpulse |
| HYDRO/ETH | dex |
| HYDRO/ETH | ethermium |
| HYDRO/BTC | idax |
| HYDRO/ETH | idax |
| HYDRO/ETH | idex |
| HYDRO/BTC | liquid |
| HYDRO/EUR | liquid |
| HYDRO/BTC | stocksexchange |
| HYDRO/ETH | tokenstore |
| HYDRO/BTC | upbit |
Description
Hydro Crypto ICO Description
Hydrogen is a platform for fintech developers. It was designed to allow private systems to interface with a public blockchain. This hybrid private-public model that enables financial services platforms to leverage the dynamics of a distributed, transparent, and immutable public ledger.
HYDRO is an ERC20 token that powers the Hydrogen platform. It is used by developers to pay for the features available on the platform.
Tecnologia
Hydro Crypto Technology
Sorry, detailed technology about Hydro is not currently available
Caratteristiche
Hydro Crypto Features
Sorry, detailed features about Hydro is not currently available
Hydro News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta